Constellation Energy (Ondo Tokenized Stock)(CEGON)今天
$257.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $254.3540 | $264.16 | $254.82 | $257.4649 | $670.177K |
2026-07-13 | $252.6062 | $255.47 | $249.69 | $254.6078 | $675.054K |
2026-07-12 | $252.1293 | $252.95 | $250.84 | $252.6062 | $664.508K |
2026-07-11 | $251.4194 | $252.76 | $250.59 | $252.3964 | $665.135K |
2026-07-10 | $247.5516 | $252.58 | $248.85 | $251.4194 | $672.314K |
2026-07-09 | $241.4379 | $250.04 | $240.91 | $247.8291 | $685.430K |
2026-07-08 | $241.4385 | $242.77 | $237.81 | $241.4379 | $742.323K |
2026-07-07 | $244.3884 | $246.33 | $241.34 | $241.5849 | $671.153K |
2026-07-06 | $239.9328 | $245.45 | $239.1 | $244.3884 | $716.771K |
2026-07-05 | $240.2816 | $240.57 | $239.09 | $239.9328 | $660.840K |
2026-07-04 | $240.2335 | $240.55 | $239.07 | $239.8940 | $659.010K |
2026-07-03 | $239.4866 | $240.51 | $238.51 | $240.5099 | $675.772K |
2026-07-02 | $234.2119 | $243.26 | $232.36 | $239.1023 | $707.249K |
2026-07-01 | $254.8793 | $253.47 | $231.01 | $234.2119 | $657.947K |
2026-06-30 | -- | $264.1995 | $261.9980 | -- | -- |
2026-06-29 | -- | $264.1995 | $261.9980 | -- | -- |
2026-06-28 | $264.0363 | $264.1995 | $261.9980 | $263.3873 | $653.905K |
2026-06-27 | $263.9264 | $264.8 | $261.32 | $264.1127 | $668.379K |
2026-06-26 | $271.1329 | $272.81 | $263.48 | $265.9130 | $660.339K |
2026-06-25 | $272.4902 | $275.66 | $267.92 | $271.1283 | $665.105K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Constellation Energy (Ondo Tokenized Stock)(CEGON)



