Frodo the Virtual Samurai(FROG)今天
$0.000084
1年前
$0.000829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000089 | $0.000090 | $0.000084 | $0.000085 | $13.76303 |
2026-06-17 | $0.000090 | $0.000090 | $0.000088 | $0.000089 | $70.56376 |
2026-06-16 | $0.000093 | $0.000093 | $0.000089 | $0.000090 | $25.53144 |
2026-06-15 | $0.000089 | $0.000093 | $0.000089 | $0.000093 | $57.83709 |
2026-06-14 | $0.000090 | $0.000090 | $0.000089 | $0.000089 | $7.364071 |
2026-06-13 | $0.000089 | $0.000090 | $0.000088 | $0.000090 | $2.776705 |
2026-06-12 | $0.000088 | $0.000090 | $0.000088 | $0.000089 | $43.19165 |
2026-06-11 | $0.000088 | $0.000089 | $0.000086 | $0.000088 | $17.24888 |
2026-06-10 | $0.000086 | $0.000088 | $0.000086 | $0.000088 | $38.97302 |
2026-06-09 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $2.641277 |
2026-06-08 | $0.000087 | $0.000090 | $0.000087 | $0.000089 | $180.8958 |
2026-06-07 | $0.000085 | $0.000088 | $0.000084 | $0.000087 | $17.02313 |
2026-06-06 | $0.000085 | $0.000086 | $0.000083 | $0.000085 | $78.19692 |
2026-06-05 | $0.000089 | $0.000090 | $0.000085 | $0.000085 | $288.7130 |
2026-06-04 | $0.000094 | $0.000093 | $0.000086 | $0.000089 | $379.6403 |
2026-06-03 | $0.000100 | $0.000101 | $0.000092 | $0.000094 | $1,607.253 |
2026-06-02 | $0.000103 | $0.000107 | $0.000100 | $0.000100 | $657.4741 |
2026-06-01 | $0.000110 | $0.000111 | $0.000103 | $0.000103 | $218.4366 |
2026-05-31 | -- | $0.000103 | $0.000101 | -- | -- |
2026-05-30 | -- | $0.000103 | $0.000101 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frodo the Virtual Samurai(FROG)



