Frodo the Virtual Samurai(FROG)今天
$0.000105
1年前
$0.000574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000107 | $0.000109 | $0.000106 | $0.000106 | $517.2306 |
2026-05-14 | $0.000106 | $0.000107 | $0.000105 | $0.000107 | $262.1496 |
2026-05-13 | $0.000103 | $0.000108 | $0.000103 | $0.000105 | $189.5620 |
2026-05-12 | $0.000103 | $0.000106 | $0.000103 | $0.000103 | $2,724.234 |
2026-05-11 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | $14.74880 |
2026-05-10 | $0.000101 | $0.000103 | $0.000101 | $0.000103 | $386.5479 |
2026-05-09 | $0.000101 | $0.000103 | $0.000101 | $0.000101 | $47.21734 |
2026-05-08 | $0.000100 | $0.000101 | $0.000099 | $0.000101 | $248.8536 |
2026-05-07 | $0.000104 | $0.000104 | $0.000100 | $0.000100 | $1,400.960 |
2026-05-06 | $0.000101 | $0.000106 | $0.000101 | $0.000104 | $792.8851 |
2026-05-05 | $0.000100 | $0.000101 | $0.000100 | $0.000101 | $6.041669 |
2026-05-04 | $0.000100 | $0.000103 | $0.000099 | $0.000100 | $755.9127 |
2026-05-03 | $0.000100 | $0.000100 | $0.000099 | $0.000100 | $23.34975 |
2026-05-02 | $0.000100 | $0.000100 | $0.000099 | $0.000100 | $37.19234 |
2026-05-01 | $0.000099 | $0.000101 | $0.000099 | $0.000100 | $427.0672 |
2026-04-30 | -- | $0.000101 | $0.000100 | -- | -- |
2026-04-29 | -- | $0.000101 | $0.000100 | -- | -- |
2026-04-28 | $0.000100 | $0.000101 | $0.000100 | $0.000100 | $7.957298 |
2026-04-27 | $0.000102 | $0.000103 | $0.000100 | $0.000100 | $7.418785 |
2026-04-26 | $0.000102 | $0.000102 | $0.000101 | $0.000102 | $203.8459 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frodo the Virtual Samurai(FROG)



