Frodo the Virtual Samurai(FROG)今天
$0.000103
1年前
$0.000335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000099 | $0.000101 | $0.000099 | $0.000101 | $1,700.944 |
2026-04-04 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $12.47435 |
2026-04-03 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | $250.8851 |
2026-04-02 | $0.000105 | $0.000105 | $0.000096 | $0.000097 | $481.0057 |
2026-04-01 | $0.000109 | $0.000111 | $0.000104 | $0.000105 | $3,607.206 |
2026-03-31 | -- | $0.000111 | $0.000109 | -- | -- |
2026-03-30 | -- | $0.000111 | $0.000109 | -- | -- |
2026-03-29 | -- | $0.000111 | $0.000109 | -- | -- |
2026-03-28 | $0.000108 | $0.000110 | $0.000107 | $0.000110 | $551.3358 |
2026-03-27 | $0.000110 | $0.000111 | $0.000107 | $0.000108 | $141.4045 |
2026-03-26 | $0.000114 | $0.000115 | $0.000110 | $0.000110 | $51.33173 |
2026-03-25 | $0.000111 | $0.000115 | $0.000111 | $0.000114 | $44.22932 |
2026-03-24 | $0.000113 | $0.000113 | $0.000111 | $0.000111 | $60.79950 |
2026-03-23 | $0.000111 | $0.000115 | $0.000110 | $0.000113 | $37.68166 |
2026-03-22 | $0.000114 | $0.000114 | $0.000110 | $0.000111 | $10.57276 |
2026-03-21 | $0.000113 | $0.000114 | $0.000113 | $0.000114 | $55.96318 |
2026-03-20 | $0.000113 | $0.000114 | $0.000112 | $0.000113 | $27.36168 |
2026-03-19 | $0.000115 | $0.000116 | $0.000112 | $0.000113 | $157.6053 |
2026-03-18 | $0.000118 | $0.000120 | $0.000115 | $0.000115 | $40.92265 |
2026-03-17 | $0.000120 | $0.000122 | $0.000118 | $0.000118 | $25.76947 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frodo the Virtual Samurai(FROG)



