KOBAN(KOBAN)今天
$0.000091
1年前
$0.003381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.000089 | $0.000070 | -- | -- |
2026-06-29 | -- | $0.000089 | $0.000070 | -- | -- |
2026-06-28 | $0.000073 | $0.000089 | $0.000070 | $0.000075 | $74,267.47 |
2026-06-27 | $0.000073 | $0.000074 | $0.000067 | $0.000073 | $6,370.693 |
2026-06-26 | $0.000078 | $0.000079 | $0.000070 | $0.000073 | $6,750.108 |
2026-06-25 | $0.000075 | $0.000084 | $0.000075 | $0.000078 | $32,370.15 |
2026-06-24 | $0.000081 | $0.000089 | $0.000070 | $0.000075 | $39,102.84 |
2026-06-23 | $0.000075 | $0.000081 | $0.000075 | $0.000081 | $383.8069 |
2026-06-22 | $0.000075 | $0.000081 | $0.000074 | $0.000075 | $2,774.023 |
2026-06-21 | $0.000074 | $0.000087 | $0.000069 | $0.000075 | $108.401K |
2026-06-20 | $0.000070 | $0.000074 | $0.000070 | $0.000074 | $1,727.843 |
2026-06-19 | $0.000070 | $0.000080 | $0.000068 | $0.000070 | $67,585.42 |
2026-06-18 | $0.000065 | $0.000084 | $0.000066 | $0.000070 | $101.903K |
2026-06-17 | $0.000075 | $0.000075 | $0.000061 | $0.000065 | $83,051.34 |
2026-06-16 | $0.000073 | $0.000075 | $0.000071 | $0.000075 | $389.8675 |
2026-06-15 | $0.000066 | $0.000074 | $0.000064 | $0.000073 | $6,649.350 |
2026-06-14 | $0.000077 | $0.000077 | $0.000064 | $0.000066 | $116.658K |
2026-06-13 | $0.000081 | $0.000079 | $0.000073 | $0.000077 | $29,889.19 |
2026-06-12 | $0.000082 | $0.000084 | $0.000078 | $0.000081 | $25,198.02 |
2026-06-11 | $0.000080 | $0.000088 | $0.000078 | $0.000082 | $59,003.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KOBAN(KOBAN)



