KOBAN(KOBAN)今天
$0.000135
1年前
$0.022391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000139 | $0.000139 | $0.000132 | $0.000135 | $3,111.175 |
2026-05-18 | $0.000148 | $0.000155 | $0.000136 | $0.000139 | $61,063.38 |
2026-05-17 | $0.000138 | $0.000156 | $0.000133 | $0.000148 | $4,790.223 |
2026-05-16 | $0.000139 | $0.000140 | $0.000131 | $0.000138 | $3,054.134 |
2026-05-15 | $0.000141 | $0.000144 | $0.000136 | $0.000139 | $1,922.464 |
2026-05-14 | $0.000143 | $0.000146 | $0.000141 | $0.000141 | $1,559.203 |
2026-05-13 | $0.000142 | $0.000161 | $0.000139 | $0.000143 | $24,871.71 |
2026-05-12 | $0.000137 | $0.000142 | $0.000137 | $0.000142 | $2,189.993 |
2026-05-11 | $0.000139 | $0.000141 | $0.000137 | $0.000137 | $1,085.188 |
2026-05-10 | $0.000136 | $0.000149 | $0.000136 | $0.000139 | $25,313.78 |
2026-05-09 | $0.000137 | $0.000141 | $0.000135 | $0.000136 | $710.4830 |
2026-05-08 | $0.000138 | $0.000141 | $0.000135 | $0.000137 | $2,808.852 |
2026-05-07 | $0.000145 | $0.000164 | $0.000136 | $0.000138 | $73,604.22 |
2026-05-06 | $0.000151 | $0.000151 | $0.000134 | $0.000145 | $4,772.335 |
2026-05-05 | $0.000149 | $0.000164 | $0.000145 | $0.000151 | $44,742.78 |
2026-05-04 | $0.000150 | $0.000158 | $0.000147 | $0.000149 | $15,613.01 |
2026-05-03 | $0.000146 | $0.000159 | $0.000147 | $0.000150 | $14,983.46 |
2026-05-02 | $0.000134 | $0.000169 | $0.000134 | $0.000146 | $16,129.14 |
2026-05-01 | $0.000128 | $0.000149 | $0.000125 | $0.000134 | $66,224.20 |
2026-04-30 | -- | $0.000123 | $0.000119 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KOBAN(KOBAN)



