Cookie DAO(COOKIE)今天
$0.01247
1年前
$0.276995

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.012801 | $0.01287 | $0.01233 | $0.012614 | $3.112M |
2026-05-26 | $0.013732 | $0.01406 | $0.01275 | $0.012834 | $3.692M |
2026-05-25 | $0.013485 | $0.01397 | $0.01306 | $0.013734 | $2.866M |
2026-05-24 | $0.014058 | $0.01435 | $0.01334 | $0.013487 | $3.469M |
2026-05-23 | $0.015258 | $0.01528 | $0.01358 | $0.014054 | $6.404M |
2026-05-22 | $0.018313 | $0.01859 | $0.01491 | $0.015114 | $12.298M |
2026-05-21 | $0.017429 | $0.01886 | $0.01734 | $0.018286 | $5.986M |
2026-05-20 | $0.016911 | $0.01768 | $0.01676 | $0.017394 | $4.196M |
2026-05-19 | $0.019013 | $0.01996 | $0.01674 | $0.016919 | $9.044M |
2026-05-18 | $0.017536 | $0.02015 | $0.01735 | $0.018902 | $23.159M |
2026-05-17 | $0.016601 | $0.01766 | $0.01625 | $0.017574 | $3.406M |
2026-05-16 | $0.017084 | $0.01746 | $0.01614 | $0.016588 | $3.124M |
2026-05-15 | $0.018207 | $0.01916 | $0.01703 | $0.017137 | $6.561M |
2026-05-14 | $0.017715 | $0.01854 | $0.01714 | $0.018252 | $2.881M |
2026-05-13 | $0.019028 | $0.01957 | $0.01755 | $0.017594 | $3.220M |
2026-05-12 | $0.019756 | $0.02026 | $0.01884 | $0.018969 | $4.581M |
2026-05-11 | $0.020272 | $0.02056 | $0.01934 | $0.019785 | $4.372M |
2026-05-10 | $0.019756 | $0.02046 | $0.01943 | $0.020319 | $5.696M |
2026-05-09 | $0.018981 | $0.02018 | $0.01896 | $0.019773 | $6.048M |
2026-05-08 | $0.017926 | $0.01947 | $0.01784 | $0.019017 | $8.834M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cookie DAO(COOKIE)



