Cookie DAO(COOKIE)今天
$0.00896
1年前
$0.187
2年前
$0.080987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009336 | $0.00926 | $0.00855 | $0.009137 | $2.544M |
2026-07-13 | $0.009373 | $0.00966 | $0.00914 | $0.009325 | $2.650M |
2026-07-12 | $0.009549 | $0.00965 | $0.00904 | $0.009317 | $2.452M |
2026-07-11 | $0.009068 | $0.00966 | $0.00911 | $0.009539 | $2.994M |
2026-07-10 | $0.009062 | $0.00931 | $0.00885 | $0.009076 | $1.642M |
2026-07-09 | $0.008959 | $0.00926 | $0.00867 | $0.009069 | $2.357M |
2026-07-08 | $0.009334 | $0.00936 | $0.00885 | $0.008957 | $2.575M |
2026-07-07 | $0.009629 | $0.00982 | $0.00923 | $0.009344 | $2.268M |
2026-07-06 | $0.009971 | $0.01005 | $0.00914 | $0.009649 | $2.672M |
2026-07-05 | $0.010075 | $0.01017 | $0.0095 | $0.009982 | $2.815M |
2026-07-04 | $0.009318 | $0.01106 | $0.00923 | $0.010053 | $5.436M |
2026-07-03 | $0.008923 | $0.00986 | $0.00884 | $0.009320 | $3.005M |
2026-07-02 | $0.008718 | $0.01065 | $0.0086 | $0.008912 | $9.718M |
2026-07-01 | $0.008645 | $0.00928 | $0.00817 | $0.008730 | $2.829M |
2026-06-30 | $0.00883 | $0.00936 | $0.00854 | $0.00864 | $7,695.385 |
2026-06-29 | $0.010417 | $0.01091 | $0.00852 | $0.00875 | $10,039.62 |
2026-06-28 | $0.008204 | $0.01089 | $0.00784 | $0.010271 | $14.777M |
2026-06-27 | $0.008238 | $0.00835 | $0.00802 | $0.008207 | $1.185M |
2026-06-26 | $0.008078 | $0.00836 | $0.00775 | $0.008283 | $2.076M |
2026-06-25 | $0.008169 | $0.00836 | $0.00764 | $0.008096 | $2.788M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cookie DAO(COOKIE)



