Spain Coin(ESP)今天
$0.000011
1年前
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000014 | $0.000013 | $0.000011 | $0.000011 | $496.2700 |
2026-06-17 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $453.5329 |
2026-06-16 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $341.8211 |
2026-06-15 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $1,077.562 |
2026-06-14 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $82.80370 |
2026-06-13 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $843.3041 |
2026-06-12 | -- | $0.000024 | $0.000018 | -- | -- |
2026-06-11 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $314.0810 |
2026-06-10 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $788.1952 |
2026-06-09 | $0.000028 | $0.000029 | $0.000023 | $0.000023 | $1,135.256 |
2026-06-08 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $173.7872 |
2026-06-07 | $0.000020 | $0.000027 | $0.000020 | $0.000027 | $1,507.249 |
2026-06-06 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $570.7599 |
2026-06-05 | $0.000027 | $0.000028 | $0.000021 | $0.000022 | $1,896.770 |
2026-06-04 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $542.2326 |
2026-06-03 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $150.8435 |
2026-06-02 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $263.7771 |
2026-06-01 | $0.000031 | $0.000032 | $0.000026 | $0.000026 | $1,565.303 |
2026-05-31 | -- | $0.000032 | $0.000025 | -- | -- |
2026-05-30 | -- | $0.000032 | $0.000025 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spain Coin(ESP)



