Spain Coin(ESP)今天
$0.000009
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $202.5133 |
2026-07-13 | $0.000008 | $0.000007 | $0.000007 | $0.000007 | $467.8342 |
2026-07-12 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $85.44741 |
2026-07-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $315.6825 |
2026-07-10 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $154.7946 |
2026-07-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $61.76237 |
2026-07-08 | $0.000013 | $0.000013 | $0.000009 | $0.000009 | $762.3461 |
2026-07-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $236.1892 |
2026-07-06 | -- | $0.000014 | $0.000012 | -- | -- |
2026-07-05 | -- | $0.000013 | $0.000012 | -- | -- |
2026-07-04 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $24.79434 |
2026-07-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $172.1690 |
2026-07-02 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $305.4321 |
2026-07-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.039409 |
2026-06-30 | -- | $0.000013 | $0.000012 | -- | -- |
2026-06-29 | -- | $0.000013 | $0.000012 | -- | -- |
2026-06-28 | -- | $0.000013 | $0.000012 | -- | -- |
2026-06-27 | -- | $0.000012 | $0.000012 | -- | -- |
2026-06-26 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $6.186168 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spain Coin(ESP)



