Corite(CO)今天
$0.000092
1年前
$0.000429
2年前
$0.002602
3年前
$0.006449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000093 | $0.000092 | -- | -- |
2026-06-17 | -- | $0.000093 | $0.000093 | -- | -- |
2026-06-16 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $1.046155 |
2026-06-15 | -- | $0.000093 | $0.000093 | -- | -- |
2026-06-14 | -- | $0.000093 | $0.000093 | -- | -- |
2026-06-13 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $3.077716 |
2026-06-12 | -- | $0.000093 | $0.000093 | -- | -- |
2026-06-11 | $0.000092 | $0.000092 | $0.000092 | -- | -- |
2026-06-10 | -- | $0.000092 | $0.000092 | $0.000092 | $1.314689 |
2026-06-09 | -- | $0.000093 | $0.000093 | -- | -- |
2026-06-08 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $1.577268 |
2026-06-07 | $0.000092 | $0.000093 | $0.000092 | $0.000093 | $1.929362 |
2026-06-06 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $2.921637 |
2026-06-05 | $0.000092 | $0.000093 | $0.000092 | $0.000092 | $2.338081 |
2026-06-04 | $0.000098 | $0.000098 | $0.000092 | $0.000092 | $33.63695 |
2026-06-03 | $0.000102 | $0.000102 | $0.000098 | $0.000098 | $76.40739 |
2026-06-02 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $2.548059 |
2026-06-01 | $0.000103 | $0.000103 | $0.000102 | $0.000102 | $9.222910 |
2026-05-31 | -- | $0.000102 | $0.000102 | -- | -- |
2026-05-30 | -- | $0.000102 | $0.000102 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Corite(CO)



