Corning (bStocks Tokenized Stock)(GLWB)今天
$187.5421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $186.1301 | $194.98 | $179.26 | $187.8036 | $4.256M |
2026-07-13 | $188.8243 | $190.61 | $179.64 | $186.5900 | $3.937M |
2026-07-12 | $189.7866 | $190.6 | $188.07 | $188.8243 | $3.577M |
2026-07-11 | $188.2168 | $192.44 | $189.66 | $189.7516 | $3.935M |
2026-07-10 | $197.9640 | $197.98 | $186.89 | $188.6030 | $4.548M |
2026-07-09 | $181.5723 | $202.55 | $183.67 | $198.2367 | $688.520K |
2026-07-08 | -- | $189.3 | $175.13 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Corning (bStocks Tokenized Stock)(GLWB)



