Cortex(CTXC)今天
$0.001083
1年前
$0.090892
2年前
$0.320082
3年前
$0.184337
4年前
$0.150427
5年前
$0.201084
6年前
$0.0945
7年前
$0.204291
8年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001036 | $0.001104 | $0.000972 | $0.001094 | $55,589.51 |
2026-05-26 | $0.001096 | $0.001104 | $0.001000 | $0.001036 | $56,959.11 |
2026-05-25 | $0.001156 | $0.001156 | $0.001087 | $0.001095 | $55,676.66 |
2026-05-24 | $0.001155 | $0.001158 | $0.001151 | $0.001156 | $54,789.59 |
2026-05-23 | -- | $0.001228 | $0.001145 | -- | -- |
2026-05-22 | $0.001182 | $0.001228 | $0.001099 | $0.001152 | $57,940.62 |
2026-05-21 | $0.001477 | $0.001476 | $0.001141 | $0.001180 | $55,861.76 |
2026-05-20 | $0.001431 | $0.001498 | $0.001385 | $0.001477 | $56,073.26 |
2026-05-19 | $0.001468 | $0.001528 | $0.001319 | $0.001431 | $54,872.27 |
2026-05-18 | $0.001350 | $0.001524 | $0.001348 | $0.001465 | $55,674.01 |
2026-05-17 | $0.001399 | $0.001451 | $0.001309 | $0.001349 | $55,481.86 |
2026-05-16 | $0.001502 | $0.001582 | $0.001325 | $0.001397 | $53,471.94 |
2026-05-15 | $0.001513 | $0.001601 | $0.001449 | $0.001500 | $56,777.02 |
2026-05-14 | $0.001612 | $0.001906 | $0.001509 | $0.001513 | $56,072.18 |
2026-05-13 | $0.001670 | $0.001857 | $0.001587 | $0.001701 | $53,201.51 |
2026-05-12 | $0.001684 | $0.001718 | $0.001500 | $0.001669 | $54,425.22 |
2026-05-11 | $0.001840 | $0.001841 | $0.001651 | $0.001686 | $53,115.69 |
2026-05-10 | $0.001744 | $0.001935 | $0.001699 | $0.001839 | $53,966.82 |
2026-05-09 | $0.001656 | $0.002128 | $0.001616 | $0.001744 | $55,311.75 |
2026-05-08 | $0.001909 | $0.001923 | $0.001490 | $0.001656 | $57,243.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cortex(CTXC)



