Covenant(CVNT)今天
$0.000134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000095 | $0.000109 | $0.000077 | $0.000091 | $33,066.95 |
2026-06-18 | $0.000075 | $0.000125 | $0.000067 | $0.000096 | $21,219.27 |
2026-06-17 | $0.000063 | $0.000075 | $0.000056 | $0.000075 | $3,225.071 |
2026-06-16 | $0.000066 | $0.000081 | $0.000062 | $0.000063 | $6,061.744 |
2026-06-15 | $0.000060 | $0.000068 | $0.000054 | $0.000066 | $3,786.301 |
2026-06-14 | $0.000061 | $0.000067 | $0.000058 | $0.000060 | $1,478.420 |
2026-06-13 | $0.000048 | $0.000061 | $0.000043 | $0.000061 | $4,508.047 |
2026-06-12 | $0.000054 | $0.000055 | $0.000043 | $0.000048 | $4,755.924 |
2026-06-11 | $0.000057 | $0.000056 | $0.000051 | $0.000054 | $2,410.002 |
2026-06-10 | $0.000059 | $0.000062 | $0.000050 | $0.000057 | $3,747.740 |
2026-06-09 | $0.000062 | $0.000070 | $0.000056 | $0.000059 | $3,154.040 |
2026-06-08 | $0.000064 | $0.000069 | $0.000056 | $0.000064 | $6,233.595 |
2026-06-07 | $0.000066 | $0.000069 | $0.000064 | $0.000064 | $1,778.089 |
2026-06-06 | $0.000067 | $0.000095 | $0.000064 | $0.000066 | $13,746.84 |
2026-06-05 | $0.000059 | $0.000070 | $0.000055 | $0.000067 | $11,106.29 |
2026-06-04 | $0.000055 | $0.000077 | $0.000051 | $0.000059 | $14,832.65 |
2026-06-03 | $0.000052 | $0.000062 | $0.000044 | $0.000055 | $11,079.80 |
2026-06-02 | $0.000062 | $0.000073 | $0.000051 | $0.000051 | $11,770.97 |
2026-06-01 | $0.000089 | $0.000086 | $0.000060 | $0.000062 | $10,441.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Covenant(CVNT)



