Verasity(VRA)今天
$0.000015
1年前
$0.001746
2年前
$0.004918
3年前
$0.004514
4年前
$0.008344
5年前
$0.020098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $108.718K |
2026-05-18 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $98,578.64 |
2026-05-17 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $149.132K |
2026-05-16 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $209.068K |
2026-05-15 | $0.000019 | $0.000021 | $0.000018 | $0.000018 | $451.425K |
2026-05-14 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $171.453K |
2026-05-13 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $191.615K |
2026-05-12 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $194.443K |
2026-05-11 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $223.603K |
2026-05-10 | $0.000018 | $0.000023 | $0.000017 | $0.000018 | $576.944K |
2026-05-09 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $194.234K |
2026-05-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $188.052K |
2026-05-07 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $117.121K |
2026-05-06 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $108.426K |
2026-05-05 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $272.654K |
2026-05-04 | $0.000017 | $0.000026 | $0.000017 | $0.000018 | $701.559K |
2026-05-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $173.339K |
2026-05-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $184.584K |
2026-05-01 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $349.485K |
2026-04-30 | -- | $0.000019 | $0.000016 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verasity(VRA)



