Verasity(VRA)今天
$0.000009
1年前
$0.00112
2年前
$0.003172
3年前
$0.004202
4年前
$0.005328
5年前
$0.014331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000009 | $0.000011 | $0.000008 | $0.000009 | $178.157K |
2026-06-17 | $0.000011 | $0.000011 | $0.000008 | $0.000009 | $164.756K |
2026-06-16 | $0.000010 | $0.000013 | $0.000010 | $0.000011 | $224.092K |
2026-06-15 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $220.295K |
2026-06-14 | $0.000012 | $0.000020 | $0.000011 | $0.000011 | $764.907K |
2026-06-13 | $0.000007 | $0.000014 | $0.000007 | $0.000012 | $359.861K |
2026-06-12 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-11 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $137.569K |
2026-06-10 | $0.000008 | $0.000008 | $0.000005 | $0.000007 | $287.446K |
2026-06-09 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $187.709K |
2026-06-08 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $232.928K |
2026-06-07 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $221.361K |
2026-06-06 | $0.000009 | $0.000010 | $0.000007 | $0.000008 | $340.575K |
2026-06-05 | $0.000012 | $0.000012 | $0.000008 | $0.000008 | $598.269K |
2026-06-04 | $0.000014 | $0.000015 | $0.000011 | $0.000012 | $360.486K |
2026-06-03 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $179.667K |
2026-06-02 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $217.179K |
2026-06-01 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $97,475.32 |
2026-05-31 | -- | $0.000016 | $0.000015 | -- | -- |
2026-05-30 | -- | $0.000016 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verasity(VRA)



