CronaSwap(CRONA)今天
$0.000217
1年前
$0.000332
2年前
$0.000951
3年前
$0.000784
4年前
$0.009077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000222 | $0.000223 | $0.000216 | $0.000216 | $141.2134 |
2026-06-17 | $0.000222 | $0.000223 | $0.000219 | $0.000222 | $69.32373 |
2026-06-16 | $0.000227 | $0.000228 | $0.000220 | $0.000222 | $146.4133 |
2026-06-15 | $0.000222 | $0.000228 | $0.000220 | $0.000226 | $159.7384 |
2026-06-14 | $0.000219 | $0.000225 | $0.000218 | $0.000222 | $163.3376 |
2026-06-13 | $0.000219 | $0.000221 | $0.000217 | $0.000219 | $39.44458 |
2026-06-12 | $0.000218 | $0.000222 | $0.000217 | $0.000218 | $96.13548 |
2026-06-11 | $0.000220 | $0.000220 | $0.000215 | $0.000217 | $80.19110 |
2026-06-10 | $0.000217 | $0.000220 | $0.000216 | $0.000218 | $204.8152 |
2026-06-09 | $0.000262 | $0.000263 | $0.000215 | $0.000216 | $3,288.317 |
2026-06-08 | $0.000258 | $0.000265 | $0.000256 | $0.000262 | $334.2683 |
2026-06-07 | $0.000262 | $0.000267 | $0.000257 | $0.000257 | $576.5833 |
2026-06-06 | $0.000258 | $0.000264 | $0.000255 | $0.000262 | $945.5265 |
2026-06-05 | $0.000266 | $0.000267 | $0.000255 | $0.000258 | $664.7634 |
2026-06-04 | $0.000268 | $0.000270 | $0.000261 | $0.000266 | $536.5762 |
2026-06-03 | $0.000267 | $0.000272 | $0.000265 | $0.000268 | $255.7174 |
2026-06-02 | $0.000266 | $0.000272 | $0.000264 | $0.000268 | $631.9800 |
2026-06-01 | $0.000267 | $0.000269 | $0.000263 | $0.000264 | $167.2235 |
2026-05-31 | -- | $0.000258 | $0.000253 | -- | -- |
2026-05-30 | -- | $0.000258 | $0.000253 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CronaSwap(CRONA)



