Green Planet(GAMMA)今天
$0.000266
1年前
$0.000425
2年前
$0.003864
3年前
$0.022835
4年前
$0.088265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000259 | $0.000268 | $0.000257 | $0.000267 | $14.25735 |
2026-07-13 | $0.000266 | $0.000266 | $0.000259 | $0.000259 | $16.41992 |
2026-07-12 | $0.000266 | $0.000266 | $0.000262 | $0.000266 | $17.68283 |
2026-07-11 | $0.000264 | $0.000268 | $0.000263 | $0.000265 | $9.177811 |
2026-07-10 | -- | $0.000266 | $0.000261 | -- | -- |
2026-07-09 | -- | $0.000263 | $0.000256 | -- | -- |
2026-07-08 | $0.000266 | $0.000267 | $0.000256 | $0.000256 | $18.21635 |
2026-07-07 | $0.000252 | $0.000266 | $0.000252 | $0.000266 | $612.6192 |
2026-07-06 | $0.000252 | $0.000255 | $0.000245 | $0.000253 | $27.50107 |
2026-07-05 | $0.000250 | $0.000252 | $0.000248 | $0.000252 | $76.32446 |
2026-07-04 | $0.000245 | $0.000251 | $0.000245 | $0.000250 | $12.11374 |
2026-07-03 | $0.000245 | $0.000247 | $0.000243 | $0.000245 | $4.904752 |
2026-07-02 | $0.000239 | $0.000246 | $0.000236 | $0.000245 | $32.40862 |
2026-07-01 | $0.000232 | $0.000239 | $0.000230 | $0.000239 | $95.94869 |
2026-06-30 | -- | $0.000238 | $0.000234 | -- | -- |
2026-06-29 | -- | $0.000238 | $0.000234 | -- | -- |
2026-06-28 | $0.000238 | $0.000238 | $0.000234 | $0.000237 | $64.58547 |
2026-06-27 | $0.000236 | $0.000238 | $0.000235 | $0.000238 | $33.24688 |
2026-06-26 | $0.000232 | $0.000239 | $0.000230 | $0.000236 | $69.91029 |
2026-06-25 | $0.000236 | $0.000242 | $0.000228 | $0.000233 | $37.52278 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Green Planet(GAMMA)



