EnigmaAI(NGMA)今天
$0.178929

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.178882 | $0.179842 | $0.178862 | $0.178889 | $750.6333 |
2026-07-13 | $0.180369 | $0.180639 | $0.178201 | $0.178882 | $10,249.73 |
2026-07-12 | $0.178719 | $0.180786 | $0.177485 | $0.179432 | $24,715.50 |
2026-07-11 | $0.179746 | $0.181302 | $0.17752 | $0.178719 | $27,574.14 |
2026-07-10 | $0.180215 | $0.181799 | $0.178977 | $0.179746 | $18,415.49 |
2026-07-09 | $0.179313 | $0.180232 | $0.179293 | $0.180213 | $10,282.66 |
2026-07-08 | $0.180214 | $0.180232 | $0.179293 | $0.179311 | $7,964.111 |
2026-07-07 | $0.179313 | $0.180232 | $0.178906 | $0.180196 | $21,949.29 |
2026-07-06 | $0.180214 | $0.180232 | $0.179294 | $0.179313 | $26,388.66 |
2026-07-05 | $0.179331 | $0.180232 | $0.179294 | $0.179295 | $21,366.91 |
2026-07-04 | $0.179312 | $0.180232 | $0.179296 | $0.180213 | $25,049.17 |
2026-07-03 | $0.179652 | $0.180215 | $0.178152 | $0.180196 | $26,590.82 |
2026-07-02 | $0.178249 | $0.180198 | $0.177219 | $0.179652 | $14,443.55 |
2026-07-01 | $0.179126 | $0.179146 | $0.178198 | $0.178232 | $5,450.617 |
2026-06-30 | -- | $0.179148 | $0.178230 | -- | -- |
2026-06-29 | -- | $0.179148 | $0.178230 | -- | -- |
2026-06-28 | $0.179143 | $0.179148 | $0.178230 | $0.178233 | $11,617.82 |
2026-06-27 | $0.179131 | $0.179166 | $0.178229 | $0.178231 | $11,848.30 |
2026-06-26 | $0.178254 | $0.179167 | $0.178166 | $0.178255 | $16,768.95 |
2026-06-25 | $0.179122 | $0.179172 | $0.178217 | $0.178254 | $25,358.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EnigmaAI(NGMA)



