EnigmaAI(NGMA)今天
$0.17826

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.179148 | $0.179174 | $0.178225 | $0.178240 | $31,497.38 |
2026-06-17 | $0.179171 | $0.179182 | $0.178234 | $0.178233 | $30,982.62 |
2026-06-16 | $0.178256 | $0.179175 | $0.17823 | $0.178262 | $40,672.10 |
2026-06-15 | $0.178256 | $0.179175 | $0.178232 | $0.178256 | $26,584.59 |
2026-06-14 | $0.179119 | $0.179155 | $0.177441 | $0.179149 | $20,402.59 |
2026-06-13 | $0.179179 | $0.179179 | $0.176807 | $0.179030 | $25,052.53 |
2026-06-12 | $0.178240 | $0.179181 | $0.176581 | $0.178271 | $38,183.50 |
2026-06-11 | $0.178281 | $0.179191 | $0.178230 | $0.178240 | $42,931.41 |
2026-06-10 | $0.178255 | $0.179179 | $0.178218 | $0.178281 | $35,146.61 |
2026-06-09 | $0.178262 | $0.179181 | $0.178228 | $0.178255 | $25,418.28 |
2026-06-08 | $0.179124 | $0.179173 | $0.178222 | $0.178249 | $26,930.82 |
2026-06-07 | $0.179163 | $0.179168 | $0.178227 | $0.179146 | $43,894.57 |
2026-06-06 | $0.179143 | $0.179171 | $0.178226 | $0.179163 | $45,970.12 |
2026-06-05 | $0.179136 | $0.179171 | $0.178229 | $0.179143 | $34,431.35 |
2026-06-04 | $0.178239 | $0.179161 | $0.178174 | $0.179153 | $27,036.57 |
2026-06-03 | $0.179142 | $0.179188 | $0.178195 | $0.178239 | $36,035.03 |
2026-06-02 | $0.179109 | $0.179160 | $0.177717 | $0.179160 | $45,726.27 |
2026-06-01 | $0.178212 | $0.179154 | $0.178190 | $0.179109 | $39,414.48 |
2026-05-31 | -- | $0.179155 | $0.178202 | -- | -- |
2026-05-30 | -- | $0.179155 | $0.178202 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EnigmaAI(NGMA)



