Dar Open Network(D)今天
$0.00273
1年前
$0.035793

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002594 | $0.0034 | $0.00245 | $0.002720 | $1.755M |
2026-07-13 | $0.002633 | $0.00292 | $0.00235 | $0.002589 | $464.276K |
2026-07-12 | $0.002650 | $0.00416 | $0.00196 | $0.002649 | $416.877K |
2026-07-11 | $0.002659 | $0.00271 | $0.00248 | $0.002648 | $409.315K |
2026-07-10 | $0.002694 | $0.00274 | $0.00254 | $0.002650 | $512.896K |
2026-07-09 | $0.002800 | $0.00304 | $0.00264 | $0.002692 | $553.035K |
2026-07-08 | $0.003048 | $0.00318 | $0.00274 | $0.002795 | $564.737K |
2026-07-07 | $0.003047 | $0.00337 | $0.00305 | $0.003111 | $701.270K |
2026-07-06 | $0.003362 | $0.00367 | $0.00305 | $0.003116 | $10,829.66 |
2026-07-05 | $0.003193 | $0.00375 | $0.00293 | $0.003189 | $1.619M |
2026-07-04 | $0.002919 | $0.00501 | $0.00287 | $0.003183 | $3.963M |
2026-07-03 | $0.002876 | $0.00366 | $0.0028 | $0.002908 | $454.027K |
2026-07-02 | $0.002924 | $0.00322 | $0.00229 | $0.002870 | $639.706K |
2026-07-01 | $0.003213 | $0.00343 | $0.0026 | $0.002959 | $1.020M |
2026-06-30 | $0.00327 | $0.00346 | $0.00315 | $0.003194 | $12,490.62 |
2026-06-29 | $0.003553 | $0.00355 | $0.00301 | $0.003271 | $17,143.61 |
2026-06-28 | $0.003593 | $0.0037 | $0.00308 | $0.003550 | $511.407K |
2026-06-27 | $0.003618 | $0.00376 | $0.00316 | $0.003594 | $15,484.48 |
2026-06-26 | $0.003750 | $0.00393 | $0.00351 | $0.003581 | $743.360K |
2026-06-25 | $0.003948 | $0.00401 | $0.00358 | $0.003698 | $843.490K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dar Open Network(D)



