endless twap bid(ETB)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000022 | $0.000028 | $0.000017 | $0.000019 | $5,968.565 |
2026-06-17 | $0.000024 | $0.000032 | $0.000020 | $0.000022 | $1,516.982 |
2026-06-16 | $0.000017 | $0.000033 | $0.000017 | $0.000024 | $5,068.233 |
2026-06-15 | $0.000014 | $0.000017 | $0.000013 | $0.000017 | $775.5841 |
2026-06-14 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $528.3255 |
2026-06-13 | $0.000020 | $0.000019 | $0.000016 | $0.000016 | $1,415.047 |
2026-06-12 | $0.000024 | $0.000026 | $0.000019 | $0.000019 | $1,125.565 |
2026-06-11 | $0.000031 | $0.000030 | $0.000024 | $0.000024 | $1,253.312 |
2026-06-10 | $0.000034 | $0.000035 | $0.000029 | $0.000031 | $1,397.877 |
2026-06-09 | $0.000041 | $0.000042 | $0.000034 | $0.000034 | $1,395.987 |
2026-06-08 | $0.000048 | $0.000056 | $0.000035 | $0.000041 | $6,026.887 |
2026-06-07 | $0.000038 | $0.000049 | $0.000029 | $0.000048 | $5,436.777 |
2026-06-06 | $0.000054 | $0.000053 | $0.000034 | $0.000038 | $4,892.021 |
2026-06-05 | $0.000063 | $0.000065 | $0.000049 | $0.000054 | $4,125.926 |
2026-06-04 | $0.000063 | $0.000066 | $0.000053 | $0.000063 | $3,764.626 |
2026-06-03 | $0.000067 | $0.000078 | $0.000061 | $0.000063 | $4,735.248 |
2026-06-02 | $0.000061 | $0.000102 | $0.000060 | $0.000067 | $23,043.41 |
2026-06-01 | $0.000069 | $0.000082 | $0.000059 | $0.000061 | $16,218.28 |
2026-05-31 | -- | $0.000076 | $0.000042 | -- | -- |
2026-05-30 | -- | $0.000076 | $0.000042 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

endless twap bid(ETB)



