Darksol(DARKSOL)今天
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.000002 | $0.000001 | -- | -- |
2026-06-29 | -- | $0.000002 | $0.000001 | -- | -- |
2026-06-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $18,168.61 |
2026-06-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,040.055 |
2026-06-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,882.794 |
2026-06-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,949.484 |
2026-06-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,986.80 |
2026-06-23 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $16,866.36 |
2026-06-22 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $6,856.833 |
2026-06-21 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $12,542.31 |
2026-06-20 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $18,471.96 |
2026-06-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,507.14 |
2026-06-18 | $0.000003 | $0.000004 | $0.000002 | $0.000002 | $51,101.91 |
2026-06-17 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $12,535.92 |
2026-06-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34,823.82 |
2026-06-15 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $27,477.87 |
2026-06-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,229.61 |
2026-06-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,170.43 |
2026-06-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,160.59 |
2026-06-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,605.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Darksol(DARKSOL)



