Dypius [OLD](DYP)今天
$0.021988
1年前
$0.004189
2年前
$0.261185
3年前
$0.148338
4年前
$0.228632
5年前
$0.510062
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001810 | $0.022486 | $0.001758 | $0.001790 | $26.34900 |
2026-06-17 | $0.001812 | $0.001826 | $0.001798 | $0.001810 | $15.72779 |
2026-06-16 | $0.001844 | $0.001846 | $0.001801 | $0.001814 | $46.26682 |
2026-06-15 | $0.022546 | $0.022883 | $0.001757 | $0.001844 | $97.42246 |
2026-06-14 | $0.022589 | $0.022667 | $0.022364 | $0.022552 | $8.229581 |
2026-06-13 | $0.022724 | $0.022759 | $0.001728 | $0.022605 | $40.62900 |
2026-06-12 | $0.022434 | $0.022898 | $0.001714 | $0.022626 | $25.85751 |
2026-06-11 | $0.001720 | $0.022591 | $0.001691 | $0.022478 | $35.39467 |
2026-06-10 | $0.001718 | $0.022224 | $0.001688 | $0.001724 | $24.41210 |
2026-06-09 | $0.001741 | $0.022480 | $0.001715 | $0.001718 | $16.27280 |
2026-06-08 | $0.001709 | $0.001767 | $0.001688 | $0.001746 | $62.33864 |
2026-06-07 | $0.001660 | $0.001710 | $0.001653 | $0.001698 | $49.59901 |
2026-06-06 | $0.001725 | $0.001725 | $0.001636 | $0.001660 | $155.7879 |
2026-06-05 | $0.001794 | $0.023059 | $0.001679 | $0.001693 | $87.38836 |
2026-06-04 | $0.023495 | $0.023510 | $0.001747 | $0.001794 | $73.84037 |
2026-06-03 | $0.024101 | $0.024450 | $0.001860 | $0.023495 | $84.56112 |
2026-06-02 | $0.024542 | $0.025066 | $0.001892 | $0.024272 | $83.20950 |
2026-06-01 | $0.025382 | $0.025459 | $0.024405 | $0.024542 | $173.0659 |
2026-05-31 | -- | $0.024511 | $0.001996 | -- | -- |
2026-05-30 | -- | $0.024511 | $0.001996 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dypius [OLD](DYP)



