Dypius [OLD](DYP)今天
$0.001811
1年前
$0.004176
2年前
$0.307025
3年前
$0.153433
4年前
$0.278185
5年前
$0.280748
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.022011 | $0.022107 | $0.001761 | $0.001811 | $77.69558 |
2026-07-13 | $0.001795 | $0.022062 | $0.001779 | $0.022014 | $23.38340 |
2026-07-12 | $0.001804 | $0.022370 | $0.001771 | $0.001795 | $17.30800 |
2026-07-11 | $0.001783 | $0.022343 | $0.001780 | $0.001802 | $17.93104 |
2026-07-10 | $0.001767 | $0.001797 | $0.001748 | $0.001782 | $19.05230 |
2026-07-09 | $0.001759 | $0.022105 | $0.001742 | $0.001760 | $200.4855 |
2026-07-08 | $0.001796 | $0.001800 | $0.001745 | $0.001759 | $29.06175 |
2026-07-07 | $0.001766 | $0.022370 | $0.001766 | $0.001787 | $41.53568 |
2026-07-06 | $0.022366 | $0.022587 | $0.001747 | $0.001782 | $18.09684 |
2026-07-05 | $0.001784 | $0.022465 | $0.001760 | $0.022360 | $29.08302 |
2026-07-04 | $0.001751 | $0.022070 | $0.001748 | $0.001790 | $29.42350 |
2026-07-03 | $0.001742 | $0.001756 | $0.001698 | $0.001745 | $57.69637 |
2026-07-02 | $0.001682 | $0.001742 | $0.001651 | $0.001713 | $112.5352 |
2026-07-01 | $0.001665 | $0.021162 | $0.001635 | $0.001682 | $29.30934 |
2026-06-30 | -- | $0.021415 | $0.001653 | -- | -- |
2026-06-29 | -- | $0.021415 | $0.001653 | -- | -- |
2026-06-28 | $0.001676 | $0.021415 | $0.001653 | $0.001664 | $17.58658 |
2026-06-27 | $0.001660 | $0.001686 | $0.001655 | $0.001676 | $10.46452 |
2026-06-26 | $0.001678 | $0.001681 | $0.001634 | $0.001667 | $57.20452 |
2026-06-25 | $0.001725 | $0.021594 | $0.001608 | $0.001664 | $108.9865 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dypius [OLD](DYP)



