Dypius [OLD](DYP)今天
$0.002047
1年前
$0.004233
2年前
$0.44728
3年前
$0.172125
4年前
$0.078658
5年前
$0.98599
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.024137 | $0.024281 | $0.002021 | $0.024187 | $20.22287 |
2026-05-18 | $0.002092 | $0.024225 | $0.002056 | $0.024157 | $36.79377 |
2026-05-17 | $0.002098 | $0.024610 | $0.002073 | $0.002092 | $9.597147 |
2026-05-16 | $0.002149 | $0.002193 | $0.002073 | $0.002073 | $196.8673 |
2026-05-15 | $0.002205 | $0.002216 | $0.002138 | $0.002149 | $21.65646 |
2026-05-14 | $0.002117 | $0.025212 | $0.002112 | $0.002196 | $37.01889 |
2026-05-13 | $0.002183 | $0.025452 | $0.002117 | $0.002179 | $117.7022 |
2026-05-12 | $0.025033 | $0.025058 | $0.002174 | $0.002183 | $22.59891 |
2026-05-11 | $0.024995 | $0.025088 | $0.002227 | $0.025033 | $39.91932 |
2026-05-10 | -- | $0.024995 | $0.024688 | $0.024995 | $2.071621 |
2026-05-09 | -- | $0.024862 | $0.002216 | -- | -- |
2026-05-08 | $0.024671 | $0.024741 | $0.002194 | $0.024683 | $9.036230 |
2026-05-07 | $0.024907 | $0.024956 | $0.002226 | $0.024626 | $18.27370 |
2026-05-06 | $0.024629 | $0.024938 | $0.002246 | $0.024907 | $48.99168 |
2026-05-05 | $0.024417 | $0.024644 | $0.002231 | $0.024609 | $8.220514 |
2026-05-04 | -- | $0.024576 | $0.002210 | -- | -- |
2026-05-03 | $0.024259 | $0.024269 | $0.002195 | -- | -- |
2026-05-02 | $0.024292 | $0.024327 | $0.024059 | $0.024259 | $2.568126 |
2026-05-01 | $0.024132 | $0.024419 | $0.024034 | $0.024292 | $10.09944 |
2026-04-30 | -- | $0.024629 | $0.002193 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dypius [OLD](DYP)



