DeFinder Capital(DFC)今天
$0.005442
1年前
$0.060211
2年前
$1.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005365 | $0.005502 | $0.005283 | $0.005379 | $86.69633 |
2026-06-17 | $0.005489 | $0.005525 | $0.005306 | $0.005393 | $30.29548 |
2026-06-16 | $0.006041 | $0.006026 | $0.005318 | $0.005489 | $168.0606 |
2026-06-15 | $0.005831 | $0.006041 | $0.005637 | $0.006022 | $51.47911 |
2026-06-14 | $0.006222 | $0.006329 | $0.005809 | $0.005847 | $59.15718 |
2026-06-13 | -- | $0.006253 | $0.006069 | $0.006222 | $28.47348 |
2026-06-12 | -- | $0.006257 | $0.005812 | -- | -- |
2026-06-11 | $0.005784 | $0.005953 | $0.005558 | $0.005839 | $44.98841 |
2026-06-10 | $0.005876 | $0.005919 | $0.005645 | $0.005802 | $31.26032 |
2026-06-09 | -- | $0.006157 | $0.005745 | $0.005876 | $37.39773 |
2026-06-08 | -- | $0.006008 | $0.005676 | -- | -- |
2026-06-07 | $0.005513 | $0.006112 | $0.005457 | $0.005875 | $28.43794 |
2026-06-06 | $0.004929 | $0.005588 | $0.004828 | $0.005531 | $188.5519 |
2026-06-05 | $0.006493 | $0.006662 | $0.004888 | $0.004929 | $369.8671 |
2026-06-04 | $0.007504 | $0.007529 | $0.006233 | $0.006675 | $74.04470 |
2026-06-03 | $0.007098 | $0.007739 | $0.007066 | $0.007504 | $397.3601 |
2026-06-02 | $0.007941 | $0.008702 | $0.007016 | $0.007098 | $63.41148 |
2026-06-01 | $0.007083 | $0.008077 | $0.006889 | $0.008016 | $123.5270 |
2026-05-31 | -- | $0.008211 | $0.007885 | -- | -- |
2026-05-30 | -- | $0.008211 | $0.007885 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFinder Capital(DFC)



