USDD(USDD)今天
$0.9991
1年前
$0.9866
2年前
$0.997095
3年前
$0.998845
4年前
$0.964611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.999128 | $1.0009 | $0.9991 | $0.999018 | $63.377M |
2026-06-17 | $0.999367 | $1.0009 | $1.0009 | $0.999124 | $58.990M |
2026-06-16 | $0.999235 | $1.0009 | $1.0009 | $0.999373 | $60.219M |
2026-06-15 | $0.999476 | $1.0009 | $1.0009 | $0.999385 | $47.565M |
2026-06-14 | $0.999327 | $1.0009 | $1.0009 | $0.999484 | $52.714M |
2026-06-13 | $1.000140 | $1.0009 | $1.0009 | $0.999420 | $42.795M |
2026-06-12 | $0.998961 | $1.0009 | $1.0009 | $1.0009 | -- |
2026-06-11 | $0.999290 | $1.0009 | $1.0009 | $0.998963 | $13.078M |
2026-06-10 | $0.999400 | $1.0009 | $1.0009 | $0.999169 | $16.433M |
2026-06-09 | $0.999405 | $1.0009 | $0.9991 | $0.999245 | $34.143M |
2026-06-08 | $0.999403 | $0.9991 | $0.9991 | $0.999310 | $75.890M |
2026-06-07 | $0.999506 | $0.9991 | $0.9991 | $0.999497 | $50.420M |
2026-06-06 | $1.000528 | $0.9991 | $0.9991 | $0.999508 | $30.914M |
2026-06-05 | $0.999127 | $0.9991 | $0.9991 | $1.000473 | $6.098M |
2026-06-04 | $0.999985 | $0.9991 | $0.9991 | $0.999043 | $3.727M |
2026-06-03 | $0.998594 | $1.0052 | $0.9948 | $0.998369 | $4.065M |
2026-06-02 | $0.998244 | $0.9991 | $0.9991 | $0.998301 | $2.764M |
2026-06-01 | $0.999099 | $0.9991 | $0.9991 | $0.999459 | $3.859M |
2026-05-31 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | -- |
2026-05-30 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDD(USDD)



