USDD(USDD)今天
$0.9991
1年前
$1.001
2年前
$0.998348
3年前
$0.998917
4年前
$1.003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.999760 | $1.0009 | $0.9991 | $0.999845 | $2.399M |
2026-05-16 | $0.999513 | $0.9991 | $0.9991 | $0.999702 | $3.509M |
2026-05-15 | $0.999852 | $0.9991 | $0.9991 | $0.999471 | $13.189M |
2026-05-14 | $0.999304 | $0.9991 | $0.9991 | $0.999795 | $20.193M |
2026-05-13 | $0.999650 | $0.9991 | $0.9991 | $0.999111 | $4.069M |
2026-05-12 | $0.999732 | $0.9991 | $0.9991 | $0.999634 | $8.433M |
2026-05-11 | $1.000322 | $0.9991 | $0.9991 | $0.999798 | $7.614M |
2026-05-10 | $1.000176 | $0.9991 | $0.9991 | $1.000382 | $3.536M |
2026-05-09 | $0.999846 | $0.9991 | $0.9991 | $1.000186 | $1.912M |
2026-05-08 | $0.999653 | $0.9991 | $0.9991 | $1.000126 | $4.239M |
2026-05-07 | $0.999880 | $0.9991 | $0.9991 | $0.999783 | $4.660M |
2026-05-06 | $1.000238 | $0.9991 | $0.9991 | $0.999894 | $24.954M |
2026-05-05 | $0.999442 | $0.9991 | $0.9991 | $1.000088 | $3.439M |
2026-05-04 | $0.999991 | $0.9991 | $0.9991 | $1.000806 | $4.444M |
2026-05-03 | $0.999996 | $0.9991 | $0.9991 | $1.000221 | $1.969M |
2026-05-02 | $1.000140 | $0.9991 | $0.9991 | $1.000262 | $2.204M |
2026-05-01 | $0.999241 | $0.9991 | $0.9991 | $1.000078 | $3.757M |
2026-04-30 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | -- |
2026-04-29 | $0.999834 | $0.9991 | $0.9991 | $0.9991 | -- |
2026-04-28 | $0.999108 | $0.9991 | $0.9991 | $1.000085 | $3.515M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDD(USDD)



