Truth(TRUU)今天
$0.000075
1年前
$0.002148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000075 | $0.000081 | $0.000074 | $0.000076 | $180.969K |
2026-06-19 | $0.000075 | $0.000078 | $0.000074 | $0.000075 | $160.590K |
2026-06-18 | $0.000075 | $0.000076 | $0.000072 | $0.000075 | $204.992K |
2026-06-17 | $0.000073 | $0.000075 | $0.000074 | $0.000075 | $166.780K |
2026-06-16 | $0.000072 | $0.000079 | $0.000071 | $0.000073 | $164.469K |
2026-06-15 | $0.000073 | $0.000075 | $0.000070 | $0.000072 | $176.390K |
2026-06-14 | $0.000070 | $0.000074 | $0.000070 | $0.000073 | $173.040K |
2026-06-13 | $0.000071 | $0.000074 | $0.000070 | $0.000070 | $154.716K |
2026-06-12 | $0.000074 | $0.000075 | $0.000067 | -- | -- |
2026-06-11 | $0.000071 | $0.000074 | $0.000071 | $0.000074 | $175.239K |
2026-06-10 | $0.000072 | $0.000075 | $0.000071 | $0.000071 | $165.674K |
2026-06-09 | $0.000068 | $0.000073 | $0.000068 | $0.000072 | $148.159K |
2026-06-08 | $0.000083 | $0.000090 | $0.000068 | $0.000068 | $176.137K |
2026-06-07 | $0.000079 | $0.000089 | $0.000077 | $0.000084 | $155.564K |
2026-06-06 | $0.000077 | $0.000081 | $0.000076 | $0.000079 | $173.284K |
2026-06-05 | $0.000083 | $0.000083 | $0.000075 | $0.000077 | $170.775K |
2026-06-04 | $0.000084 | $0.000086 | $0.000080 | $0.000083 | $135.596K |
2026-06-03 | $0.000093 | $0.000093 | $0.000076 | $0.000084 | $183.383K |
2026-06-02 | $0.000093 | $0.000097 | $0.000091 | $0.000093 | $177.915K |
2026-06-01 | $0.000090 | $0.000095 | $0.000090 | $0.000093 | $174.889K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Truth(TRUU)



