Degen Spartan AI(DEGENAI)今天
$0.000249
1年前
$0.003443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000251 | $0.000264 | $0.000247 | $0.000261 | $2,581.386 |
2026-05-26 | $0.000271 | $0.000280 | $0.000250 | $0.000250 | $8,171.717 |
2026-05-25 | $0.000299 | $0.000302 | $0.000271 | $0.000271 | $5,189.250 |
2026-05-24 | $0.000253 | $0.000314 | $0.000252 | $0.000302 | $15,797.71 |
2026-05-23 | $0.000282 | $0.000284 | $0.000234 | $0.000252 | $11,461.75 |
2026-05-22 | $0.000309 | $0.000317 | $0.000280 | $0.000282 | $4,778.235 |
2026-05-21 | $0.000296 | $0.000321 | $0.000295 | $0.000309 | $5,621.523 |
2026-05-20 | $0.000293 | $0.000301 | $0.000290 | $0.000298 | $812.7656 |
2026-05-19 | $0.000290 | $0.000300 | $0.000290 | $0.000294 | $1,062.396 |
2026-05-18 | $0.000294 | $0.000300 | $0.000289 | $0.000291 | $770.7336 |
2026-05-17 | $0.000292 | $0.000300 | $0.000290 | $0.000298 | $1,548.505 |
2026-05-16 | $0.000309 | $0.000313 | $0.000287 | $0.000292 | $1,865.607 |
2026-05-15 | $0.000328 | $0.000335 | $0.000307 | $0.000307 | $3,175.223 |
2026-05-14 | $0.000360 | $0.000364 | $0.000324 | $0.000331 | $8,524.795 |
2026-05-13 | $0.000341 | $0.000385 | $0.000339 | $0.000362 | $11,934.43 |
2026-05-12 | $0.000345 | $0.000351 | $0.000329 | $0.000340 | $5,956.213 |
2026-05-11 | $0.000314 | $0.000353 | $0.000314 | $0.000344 | $7,703.838 |
2026-05-10 | $0.000312 | $0.000318 | $0.000309 | $0.000316 | $1,635.420 |
2026-05-09 | $0.000314 | $0.000325 | $0.000305 | $0.000312 | $7,010.055 |
2026-05-08 | $0.000335 | $0.000334 | $0.000304 | $0.000314 | $7,050.775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen Spartan AI(DEGENAI)



