Memento(DEXTF)今天
$0.044681
1年前
$0.170572
2年前
$0.249812
3年前
$0.057124
4年前
$0.010632
5年前
$0.731777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.039540 | $0.047310 | $0.039270 | $0.045798 | $31,888.95 |
2026-05-25 | $0.038813 | $0.040630 | $0.038283 | $0.039571 | $8,309.746 |
2026-05-24 | $0.036221 | $0.040584 | $0.036587 | $0.038827 | $21,038.32 |
2026-05-23 | $0.036975 | $0.041366 | $0.035676 | $0.037269 | $31,534.50 |
2026-05-22 | $0.031784 | $0.038059 | $0.031153 | $0.036971 | $13,971.87 |
2026-05-21 | $0.030015 | $0.031871 | $0.029311 | $0.031764 | $19,191.51 |
2026-05-20 | $0.027808 | $0.036443 | $0.027175 | $0.030000 | $32,571.27 |
2026-05-19 | $0.030217 | $0.030283 | $0.025429 | $0.027808 | $5,185.413 |
2026-05-18 | $0.031335 | $0.031533 | $0.029447 | $0.030217 | $5,264.616 |
2026-05-17 | $0.031720 | $0.031768 | $0.031097 | $0.031335 | $3,167.910 |
2026-05-16 | $0.032265 | $0.032830 | $0.031334 | $0.031664 | $17,729.30 |
2026-05-15 | $0.034208 | $0.034883 | $0.032118 | $0.032284 | $14,056.34 |
2026-05-14 | $0.033415 | $0.034225 | $0.032969 | $0.034212 | $7,616.592 |
2026-05-13 | $0.032891 | $0.035358 | $0.032579 | $0.033416 | $24,356.64 |
2026-05-12 | $0.035033 | $0.035123 | $0.031243 | $0.032913 | $23,335.68 |
2026-05-11 | $0.034613 | $0.035900 | $0.034051 | $0.035047 | $12,244.43 |
2026-05-10 | $0.034933 | $0.035219 | $0.034084 | $0.034336 | $3,379.342 |
2026-05-09 | $0.035284 | $0.036429 | $0.034631 | $0.034933 | $4,105.753 |
2026-05-08 | $0.035208 | $0.035466 | $0.034009 | $0.035190 | $5,098.490 |
2026-05-07 | $0.039061 | $0.040281 | $0.035101 | $0.035163 | $20,696.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memento(DEXTF)



