Memento(DEXTF)今天
$0.018157
1年前
$0.127624
2年前
$0.166799
3年前
$0.060044
4年前
$0.004829
5年前
$0.210381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.018240 | $0.018262 | $0.015402 | $0.017308 | $37,847.22 |
2026-07-13 | $0.019658 | $0.019926 | $0.017901 | $0.018240 | $47,475.34 |
2026-07-12 | $0.022205 | $0.022347 | $0.018801 | $0.019658 | $33,867.81 |
2026-07-11 | $0.022614 | $0.022706 | $0.021892 | $0.022250 | $45,705.73 |
2026-07-10 | $0.022208 | $0.022759 | $0.021532 | $0.022622 | $43,298.72 |
2026-07-09 | $0.022781 | $0.023888 | $0.021575 | $0.022184 | $73,754.12 |
2026-07-08 | $0.024650 | $0.026406 | $0.022589 | $0.022768 | $6,080.653 |
2026-07-07 | $0.025210 | $0.025446 | $0.023396 | $0.024650 | $2,175.347 |
2026-07-06 | $0.025354 | $0.026927 | $0.024545 | $0.025210 | $5,863.326 |
2026-07-05 | $0.026915 | $0.026843 | $0.025327 | $0.025356 | $480.4356 |
2026-07-04 | $0.025773 | $0.027013 | $0.024947 | $0.026873 | $6,263.957 |
2026-07-03 | $0.026821 | $0.027350 | $0.024135 | $0.025773 | $4,627.286 |
2026-07-02 | $0.024531 | $0.029618 | $0.023414 | $0.026815 | $52,619.37 |
2026-07-01 | $0.024347 | $0.025479 | $0.023163 | $0.024535 | $57,746.30 |
2026-06-30 | -- | $0.026024 | $0.024384 | -- | -- |
2026-06-29 | -- | $0.026024 | $0.024384 | -- | -- |
2026-06-28 | $0.025188 | $0.026024 | $0.024384 | $0.025232 | $8,274.964 |
2026-06-27 | $0.024655 | $0.025238 | $0.023294 | $0.025170 | $27,640.89 |
2026-06-26 | $0.024961 | $0.025589 | $0.023895 | $0.024661 | $30,219.68 |
2026-06-25 | $0.027780 | $0.028229 | $0.024921 | $0.024992 | $9,527.844 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memento(DEXTF)



