DINOSOL(DINO)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-03 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $28.07516 |
2026-07-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $96.43052 |
2026-07-01 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $250.1060 |
2026-06-30 | -- | $0.000016 | $0.000016 | -- | -- |
2026-06-29 | -- | $0.000016 | $0.000016 | -- | -- |
2026-06-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $14.30531 |
2026-06-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $42.22052 |
2026-06-26 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $3.019134 |
2026-06-25 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $2.910373 |
2026-06-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $12.41604 |
2026-06-23 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $11.32236 |
2026-06-22 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $19.06793 |
2026-06-21 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $4.499886 |
2026-06-20 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.982895 |
2026-06-19 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $31.91980 |
2026-06-18 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $4.880791 |
2026-06-17 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $103.0731 |
2026-06-16 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $73.70462 |
2026-06-15 | -- | $0.000017 | $0.000015 | -- | -- |
2026-06-14 | -- | $0.000015 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DINOSOL(DINO)



