DINOSOL(DINO)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $167.1357 |
2026-04-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $7.997167 |
2026-04-02 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $19.43921 |
2026-04-01 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $123.8333 |
2026-03-31 | -- | $0.000023 | $0.000023 | -- | -- |
2026-03-30 | -- | $0.000023 | $0.000023 | -- | -- |
2026-03-29 | -- | $0.000023 | $0.000023 | -- | -- |
2026-03-28 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $67.32784 |
2026-03-27 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $28.99295 |
2026-03-26 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $461.4439 |
2026-03-25 | $0.000027 | $0.000028 | $0.000025 | $0.000027 | $65.61092 |
2026-03-24 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $94.80413 |
2026-03-23 | $0.000025 | $0.000027 | $0.000024 | $0.000026 | $2,069.391 |
2026-03-22 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $89.69437 |
2026-03-21 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $217.0661 |
2026-03-20 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $514.7184 |
2026-03-19 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $548.8454 |
2026-03-18 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $693.7474 |
2026-03-17 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $1,096.235 |
2026-03-16 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $139.0816 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DINOSOL(DINO)



