DinoSwap(DINO)今天
$0.000226
1年前
$0.000575
2年前
$0.000863
3年前
$0.000842
4年前
$0.001346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000222 | $0.000227 | $0.000220 | $0.000227 | $88.43472 |
2026-07-13 | $0.000224 | $0.000225 | $0.000221 | $0.000222 | $47.78948 |
2026-07-12 | $0.000223 | $0.000224 | $0.000221 | $0.000224 | $25.18733 |
2026-07-11 | $0.000222 | $0.000224 | $0.000222 | $0.000223 | $10.96065 |
2026-07-10 | $0.000221 | $0.000223 | $0.000219 | $0.000222 | $53.53524 |
2026-07-09 | $0.000220 | $0.000222 | $0.000220 | $0.000221 | $5.215880 |
2026-07-08 | $0.000223 | $0.000224 | $0.000219 | $0.000220 | $51.54260 |
2026-07-07 | $0.000223 | $0.000224 | $0.000221 | $0.000224 | $59.64373 |
2026-07-06 | $0.000222 | $0.000224 | $0.000220 | $0.000223 | $57.77988 |
2026-07-05 | $0.000223 | $0.000224 | $0.000221 | $0.000222 | $19.84394 |
2026-07-04 | $0.000220 | $0.000223 | $0.000220 | $0.000223 | $32.92785 |
2026-07-03 | $0.000219 | $0.000221 | $0.000218 | $0.000220 | $24.22842 |
2026-07-02 | $0.000216 | $0.000220 | $0.000214 | $0.000219 | $98.63021 |
2026-07-01 | $0.000214 | $0.000216 | $0.000213 | $0.000216 | $54.20985 |
2026-06-30 | -- | $0.000216 | $0.000213 | -- | -- |
2026-06-29 | -- | $0.000216 | $0.000213 | -- | -- |
2026-06-28 | $0.000216 | $0.000216 | $0.000213 | $0.000213 | $18.41167 |
2026-06-27 | $0.000214 | $0.000216 | $0.000214 | $0.000216 | $14.64374 |
2026-06-26 | $0.000214 | $0.000215 | $0.000211 | $0.000215 | $128.2948 |
2026-06-25 | $0.000215 | $0.000218 | $0.000212 | $0.000214 | $196.8328 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DinoSwap(DINO)



