DinoSwap(DINO)今天
$0.000432
1年前
$0.000553
2年前
$0.001011
3年前
$0.001135
4年前
$0.005470

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000435 | $0.000436 | $0.000432 | $0.000435 | $31.94923 |
2026-05-26 | $0.000438 | $0.000440 | $0.000434 | $0.000434 | $61.80701 |
2026-05-25 | $0.000436 | $0.000440 | $0.000433 | $0.000438 | $51.07769 |
2026-05-24 | $0.000434 | $0.000440 | $0.000434 | $0.000436 | $98.38621 |
2026-05-23 | $0.000437 | $0.000438 | $0.000430 | $0.000434 | $108.8630 |
2026-05-22 | $0.000440 | $0.000442 | $0.000435 | $0.000437 | $18.09991 |
2026-05-21 | $0.000440 | $0.000442 | $0.000436 | $0.000440 | $12.96856 |
2026-05-20 | $0.000437 | $0.000441 | $0.000436 | $0.000440 | $12.67665 |
2026-05-19 | $0.000437 | $0.000440 | $0.000435 | $0.000437 | $43.87157 |
2026-05-18 | -- | $0.000441 | $0.000436 | $0.000437 | $88.75995 |
2026-05-17 | -- | $0.000444 | $0.000441 | -- | -- |
2026-05-16 | $0.000445 | $0.000446 | $0.000441 | $0.000442 | $36.35055 |
2026-05-15 | $0.000451 | $0.000453 | $0.000444 | $0.000445 | $82.34127 |
2026-05-14 | $0.000446 | $0.000451 | $0.000445 | $0.000451 | $30.48770 |
2026-05-13 | $0.000447 | $0.000453 | $0.000446 | $0.000446 | $48.43443 |
2026-05-12 | $0.000453 | $0.000455 | $0.000447 | $0.000447 | $44.07771 |
2026-05-11 | $0.000455 | $0.000457 | $0.000451 | $0.000453 | $99.42749 |
2026-05-10 | -- | $0.000455 | $0.000452 | -- | -- |
2026-05-09 | -- | $0.000453 | $0.000451 | -- | -- |
2026-05-08 | $0.000449 | $0.000453 | $0.000448 | $0.000451 | $14.47915 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DinoSwap(DINO)



