Fapcoin(FAPCOIN)今天
$0.000600

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000745 | $0.000746 | $0.000628 | $0.000630 | $70,618.74 |
2026-06-17 | $0.000490 | $0.000769 | $0.000515 | $0.000750 | $239.274K |
2026-06-16 | $0.000413 | $0.000523 | $0.000402 | $0.000497 | $50,694.28 |
2026-06-15 | $0.000331 | $0.000421 | $0.000336 | $0.000415 | $30,332.26 |
2026-06-14 | $0.000372 | $0.000367 | $0.000328 | $0.000331 | $13,224.54 |
2026-06-13 | $0.000369 | $0.000407 | $0.000355 | $0.000373 | $24,258.48 |
2026-06-12 | $0.000341 | $0.000374 | $0.000338 | $0.000367 | $7,045.076 |
2026-06-11 | $0.000317 | $0.000345 | $0.000314 | $0.000339 | $1,168.400 |
2026-06-10 | $0.000289 | $0.000323 | $0.000286 | $0.000322 | $1,696.850 |
2026-06-09 | $0.000314 | $0.000321 | $0.000280 | $0.000289 | $5,027.492 |
2026-06-08 | $0.000268 | $0.000316 | $0.000263 | $0.000314 | $2,636.033 |
2026-06-07 | $0.000299 | $0.000299 | $0.000260 | $0.000268 | $5,400.000 |
2026-06-06 | $0.000313 | $0.000323 | $0.000295 | $0.000297 | $1,386.589 |
2026-06-05 | $0.000331 | $0.000345 | $0.000289 | $0.000313 | $30,222.24 |
2026-06-04 | $0.000340 | $0.000343 | $0.000311 | $0.000331 | $26,258.71 |
2026-06-03 | $0.000339 | $0.000352 | $0.000329 | $0.000339 | $27,288.44 |
2026-06-02 | $0.000353 | $0.000369 | $0.000339 | $0.000341 | $30,895.78 |
2026-06-01 | $0.000476 | $0.000478 | $0.000348 | $0.000353 | $42,519.12 |
2026-05-31 | -- | $0.000564 | $0.000545 | -- | -- |
2026-05-30 | -- | $0.000564 | $0.000545 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fapcoin(FAPCOIN)



