Fapcoin(FAPCOIN)今天
$0.000407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000384 | $0.000407 | $0.000373 | $0.000401 | $4,731.951 |
2026-07-13 | $0.000404 | $0.000412 | $0.000376 | $0.000383 | $4,123.825 |
2026-07-12 | $0.000403 | $0.000407 | $0.000385 | $0.000406 | $4,499.028 |
2026-07-11 | $0.000404 | $0.000408 | $0.000393 | $0.000403 | $3,930.826 |
2026-07-10 | $0.000456 | $0.000472 | $0.000392 | $0.000404 | $14,115.26 |
2026-07-09 | $0.000430 | $0.000462 | $0.000435 | $0.000456 | $4,200.561 |
2026-07-08 | $0.000492 | $0.000500 | $0.000427 | $0.000432 | $11,893.20 |
2026-07-07 | $0.000480 | $0.000505 | $0.000475 | $0.000492 | $9,375.478 |
2026-07-06 | $0.000536 | $0.000545 | $0.000470 | $0.000480 | $7,888.215 |
2026-07-05 | $0.000564 | $0.000567 | $0.000529 | $0.000537 | $7,846.290 |
2026-07-04 | $0.000607 | $0.000627 | $0.000560 | $0.000565 | $8,891.208 |
2026-07-03 | $0.000650 | $0.000652 | $0.000605 | $0.000611 | $6,810.337 |
2026-07-02 | $0.000572 | $0.000683 | $0.000583 | $0.000650 | $15,154.85 |
2026-07-01 | $0.000599 | $0.000608 | $0.000547 | $0.000572 | $10,805.04 |
2026-06-30 | -- | $0.000644 | $0.000595 | -- | -- |
2026-06-29 | -- | $0.000644 | $0.000595 | -- | -- |
2026-06-28 | $0.000649 | $0.000644 | $0.000595 | $0.000603 | $11,551.38 |
2026-06-27 | $0.000641 | $0.000663 | $0.000624 | $0.000642 | $13,201.37 |
2026-06-26 | $0.000542 | $0.000656 | $0.000529 | $0.000649 | $16,318.74 |
2026-06-25 | $0.000544 | $0.000575 | $0.000513 | $0.000546 | $18,293.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fapcoin(FAPCOIN)



