TrenchBuddy(TRENCH)今天
$0.000818
1年前
$0.000731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000880 | $0.000894 | $0.000815 | $0.000819 | $1,157.454 |
2026-06-17 | $0.000824 | $0.000883 | $0.000822 | $0.000876 | $1,672.241 |
2026-06-16 | $0.000826 | $0.000853 | $0.000803 | $0.000830 | $700.3815 |
2026-06-15 | -- | $0.000833 | $0.000795 | $0.000826 | $726.8642 |
2026-06-14 | -- | $0.000785 | $0.000764 | -- | -- |
2026-06-13 | $0.000732 | $0.000779 | $0.000725 | $0.000777 | $956.4411 |
2026-06-12 | -- | $0.000746 | $0.000713 | -- | -- |
2026-06-11 | $0.000666 | $0.000727 | $0.000641 | $0.000717 | $1,797.017 |
2026-06-10 | $0.000643 | $0.000671 | $0.000577 | $0.000668 | $4,620.523 |
2026-06-09 | $0.000680 | $0.000683 | $0.000635 | $0.000638 | $300.3287 |
2026-06-08 | $0.000690 | $0.000712 | $0.000664 | $0.000676 | $1,401.780 |
2026-06-07 | $0.000688 | $0.000702 | $0.000664 | $0.000690 | $1,151.996 |
2026-06-06 | $0.000755 | $0.000769 | $0.000664 | $0.000685 | $1,570.727 |
2026-06-05 | $0.000810 | $0.000813 | $0.000741 | $0.000751 | $484.6416 |
2026-06-04 | $0.000842 | $0.000850 | $0.000784 | $0.000809 | $768.3376 |
2026-06-03 | $0.000860 | $0.000871 | $0.000822 | $0.000846 | $608.4576 |
2026-06-02 | $0.000905 | $0.000918 | $0.000854 | $0.000860 | $141.0628 |
2026-06-01 | $0.000930 | $0.000938 | $0.000898 | $0.000905 | $36.59584 |
2026-05-31 | -- | $0.000999 | $0.000955 | -- | -- |
2026-05-30 | -- | $0.000999 | $0.000955 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrenchBuddy(TRENCH)



