TrenchBuddy(TRENCH)今天
$0.000753
1年前
$0.000518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000759 | $0.000763 | $0.000734 | $0.000758 | $542.9695 |
2026-07-13 | $0.000786 | $0.000792 | $0.000754 | $0.000759 | $385.0001 |
2026-07-12 | $0.000812 | $0.000817 | $0.000770 | $0.000786 | $770.9954 |
2026-07-11 | $0.000831 | $0.000835 | $0.000808 | $0.000812 | $498.5813 |
2026-07-10 | -- | $0.000845 | $0.000797 | -- | -- |
2026-07-09 | -- | $0.000808 | $0.000781 | -- | -- |
2026-07-08 | $0.000848 | $0.000853 | $0.000781 | $0.000782 | $280.7524 |
2026-07-07 | $0.000839 | $0.000855 | $0.000824 | $0.000848 | $275.4444 |
2026-07-06 | $0.000840 | $0.000857 | $0.000813 | $0.000836 | $302.1468 |
2026-07-05 | $0.000847 | $0.000856 | $0.000825 | $0.000840 | $11.20849 |
2026-07-04 | $0.000852 | $0.000870 | $0.000842 | $0.000847 | $58.87380 |
2026-07-03 | $0.000849 | $0.000854 | $0.000837 | $0.000846 | $215.6860 |
2026-07-02 | $0.000812 | $0.000864 | $0.000803 | $0.000847 | $109.0458 |
2026-07-01 | $0.000767 | $0.000812 | $0.000764 | $0.000806 | $30.08240 |
2026-06-30 | -- | $0.000784 | $0.000752 | -- | -- |
2026-06-29 | -- | $0.000784 | $0.000752 | -- | -- |
2026-06-28 | -- | $0.000784 | $0.000752 | -- | -- |
2026-06-27 | $0.000771 | $0.000790 | $0.000765 | $0.000779 | $12.30786 |
2026-06-26 | $0.000720 | $0.000782 | $0.000709 | $0.000773 | $21.08108 |
2026-06-25 | $0.000729 | $0.000747 | $0.000699 | $0.000720 | $7.431731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrenchBuddy(TRENCH)



