urmom(URMOM)今天
$0.000068
1年前
$0.002983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $188.6808 |
2026-06-17 | $0.000071 | $0.000073 | $0.000069 | $0.000069 | $370.5717 |
2026-06-16 | $0.000073 | $0.000075 | $0.000070 | $0.000071 | $271.5705 |
2026-06-15 | $0.000065 | $0.000074 | $0.000064 | $0.000073 | $423.4532 |
2026-06-14 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $216.3108 |
2026-06-13 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $241.5960 |
2026-06-12 | -- | $0.000061 | $0.000059 | -- | -- |
2026-06-11 | $0.000060 | $0.000061 | $0.000058 | $0.000060 | $444.8625 |
2026-06-10 | $0.000057 | $0.000061 | $0.000058 | $0.000060 | $1,502.518 |
2026-06-09 | $0.000060 | $0.000060 | $0.000054 | $0.000057 | $2,108.773 |
2026-06-08 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $2,270.331 |
2026-06-07 | $0.000063 | $0.000068 | $0.000062 | $0.000063 | $931.4067 |
2026-06-06 | $0.000065 | $0.000068 | $0.000061 | $0.000063 | $1,673.348 |
2026-06-05 | $0.000072 | $0.000072 | $0.000065 | $0.000066 | $473.3333 |
2026-06-04 | $0.000076 | $0.000076 | $0.000071 | $0.000071 | $441.3239 |
2026-06-03 | $0.000077 | $0.000078 | $0.000073 | $0.000076 | $988.2980 |
2026-06-02 | $0.000076 | $0.000077 | $0.000074 | $0.000077 | $456.3047 |
2026-06-01 | $0.000076 | $0.000076 | $0.000074 | $0.000076 | $460.4486 |
2026-05-31 | -- | $0.000076 | $0.000073 | -- | -- |
2026-05-30 | -- | $0.000076 | $0.000073 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

urmom(URMOM)



