urmom(URMOM)今天
$0.000081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000083 | $0.000086 | $0.000083 | $0.000084 | $127.2988 |
2026-05-18 | $0.000087 | $0.000088 | $0.000082 | $0.000083 | $362.0824 |
2026-05-17 | $0.000089 | $0.000090 | $0.000085 | $0.000086 | $612.5619 |
2026-05-16 | $0.000089 | $0.000092 | $0.000089 | $0.000090 | $221.2253 |
2026-05-15 | $0.000092 | $0.000093 | $0.000088 | $0.000089 | $469.9814 |
2026-05-14 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $370.4440 |
2026-05-13 | $0.000093 | $0.000094 | $0.000090 | $0.000091 | $309.4138 |
2026-05-12 | $0.000095 | $0.000096 | $0.000092 | $0.000093 | $169.8948 |
2026-05-11 | $0.000096 | $0.000098 | $0.000095 | $0.000095 | $327.4497 |
2026-05-10 | $0.000097 | $0.000100 | $0.000094 | $0.000097 | $647.5065 |
2026-05-09 | $0.000091 | $0.000097 | $0.000091 | $0.000096 | $435.0686 |
2026-05-08 | $0.000090 | $0.000092 | $0.000089 | $0.000091 | $294.3851 |
2026-05-07 | $0.000096 | $0.000097 | $0.000088 | $0.000089 | $398.4832 |
2026-05-06 | $0.000091 | $0.000098 | $0.000089 | $0.000097 | $955.2856 |
2026-05-05 | $0.000091 | $0.000092 | $0.000089 | $0.000091 | $261.4642 |
2026-05-04 | $0.000092 | $0.000094 | $0.000089 | $0.000091 | $656.0378 |
2026-05-03 | $0.000092 | $0.000093 | $0.000090 | $0.000092 | $93.97377 |
2026-05-02 | $0.000094 | $0.000094 | $0.000092 | $0.000092 | $171.0500 |
2026-05-01 | $0.000092 | $0.000094 | $0.000089 | $0.000094 | $385.2545 |
2026-04-30 | -- | $0.000096 | $0.000092 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

urmom(URMOM)



