Donut(DONUT)今天
$0.00747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.007578 | $0.00775 | $0.0073 | $0.007455 | $44,197.95 |
2026-05-17 | $0.007604 | $0.00765 | $0.00752 | $0.007587 | $43,575.46 |
2026-05-16 | $0.009466 | $0.00976 | $0.00752 | $0.007582 | $56,214.30 |
2026-05-15 | $0.009759 | $0.00995 | $0.00944 | $0.009467 | $51,278.63 |
2026-05-14 | $0.009624 | $0.00987 | $0.00957 | $0.009780 | $51,972.93 |
2026-05-13 | $0.009701 | $0.00998 | $0.00956 | $0.009624 | $50,555.98 |
2026-05-12 | $0.009971 | $0.01007 | $0.00966 | $0.009700 | $51,371.82 |
2026-05-11 | $0.010051 | $0.01059 | $0.00989 | $0.00997 | $1,166.775 |
2026-05-10 | $0.009872 | $0.01014 | $0.00985 | $0.010056 | $52,066.08 |
2026-05-09 | $0.009745 | $0.00998 | $0.00973 | $0.009877 | $50,716.57 |
2026-05-08 | $0.009932 | $0.01012 | $0.00968 | $0.009752 | $51,535.78 |
2026-05-07 | $0.010288 | $0.01064 | $0.00987 | $0.009932 | $52,679.09 |
2026-05-06 | $0.010348 | $0.01046 | $0.01019 | $0.010284 | $54,831.95 |
2026-05-05 | $0.010238 | $0.01045 | $0.01007 | $0.010348 | $52,348.58 |
2026-05-04 | $0.010171 | $0.01048 | $0.00989 | $0.010244 | $53,170.33 |
2026-05-03 | $0.010308 | $0.01035 | $0.01006 | $0.010175 | $53,593.90 |
2026-05-02 | $0.010382 | $0.01037 | $0.0102 | $0.010309 | $55,026.63 |
2026-05-01 | $0.010158 | $0.01046 | $0.01005 | $0.010381 | $51,726.91 |
2026-04-30 | $0.01022 | $0.01024 | $0.01 | $0.01016 | $1,235.264 |
2026-04-29 | $0.010220 | $0.01093 | $0.01015 | $0.01015 | $899.5321 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donut(DONUT)



