Donut(DONUT)今天
$0.005551

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005803 | $0.005849 | $0.005510 | $0.005510 | $25,106.59 |
2026-06-17 | $0.005831 | $0.005914 | $0.005717 | $0.005803 | $25,092.76 |
2026-06-16 | $0.006037 | $0.006041 | $0.005769 | $0.005831 | $24,785.20 |
2026-06-15 | $0.005476 | $0.006047 | $0.005471 | $0.006041 | $25,143.50 |
2026-06-14 | $0.005507 | $0.005535 | $0.005465 | $0.005475 | $25,132.97 |
2026-06-13 | $0.005468 | $0.005530 | $0.005465 | $0.005518 | $25,031.44 |
2026-06-12 | $0.005400 | $0.005552 | $0.005367 | $0.005468 | $25,214.91 |
2026-06-11 | $0.005480 | $0.005474 | $0.005298 | $0.005390 | $25,364.55 |
2026-06-10 | $0.005492 | $0.005571 | $0.005309 | $0.005480 | $25,412.10 |
2026-06-09 | $0.005668 | $0.005731 | $0.005472 | $0.005492 | $25,265.88 |
2026-06-08 | $0.005455 | $0.005715 | $0.005384 | $0.005651 | $24,968.25 |
2026-06-07 | $0.005145 | $0.005501 | $0.005117 | $0.005453 | $25,536.84 |
2026-06-06 | $0.005193 | $0.00659 | $0.00659 | $0.005145 | $25,330.85 |
2026-06-05 | $0.005841 | $0.00659 | $0.00659 | $0.005215 | $25,083.71 |
2026-06-04 | $0.006595 | $0.00659 | $0.00659 | $0.005841 | $25,179.26 |
2026-06-03 | $0.006303 | $0.00659 | $0.00659 | $0.006057 | $25,073.40 |
2026-06-02 | $0.006523 | $0.00659 | $0.00659 | $0.006311 | $25,183.85 |
2026-06-01 | $0.006665 | $0.00669 | $0.00659 | $0.006503 | $25,215.91 |
2026-05-31 | $0.006677 | $0.00677 | $0.00662 | $0.006639 | $724.3978 |
2026-05-30 | $0.00671 | $0.00674 | $0.00663 | $0.006677 | $751.3326 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donut(DONUT)



