dotmoovs(MOOV)今天
$0.000243
1年前
$0.001025
2年前
$0.002834
3年前
$0.004379
4年前
$0.008728
5年前
$0.005735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000237 | $0.000248 | $0.000231 | $0.000245 | $22,901.46 |
2026-07-13 | $0.000239 | $0.000243 | $0.000234 | $0.000237 | $29,916.14 |
2026-07-12 | $0.000233 | $0.000239 | $0.000233 | $0.000239 | $28,727.73 |
2026-07-11 | $0.000237 | $0.000238 | $0.000232 | $0.000233 | $1,879.648 |
2026-07-10 | $0.000233 | $0.000241 | $0.000232 | $0.000237 | $17,132.48 |
2026-07-09 | $0.000230 | $0.000235 | $0.000230 | $0.000233 | $30,564.05 |
2026-07-08 | $0.000240 | $0.000241 | $0.000226 | $0.000230 | $21,557.80 |
2026-07-07 | $0.000237 | $0.000241 | $0.000233 | $0.000240 | $24,463.52 |
2026-07-06 | $0.000224 | $0.000262 | $0.000224 | $0.000237 | $16,916.15 |
2026-07-05 | $0.000227 | $0.000228 | $0.000222 | $0.000225 | $46,044.20 |
2026-07-04 | $0.000222 | $0.000227 | $0.000220 | $0.000227 | $25,435.02 |
2026-07-03 | $0.000218 | $0.000223 | $0.000217 | $0.000222 | $29,183.87 |
2026-07-02 | $0.000206 | $0.000224 | $0.000203 | $0.000217 | $38,963.56 |
2026-07-01 | $0.000198 | $0.000207 | $0.000196 | $0.000206 | $35,067.66 |
2026-06-30 | -- | $0.000203 | $0.000197 | -- | -- |
2026-06-29 | -- | $0.000203 | $0.000197 | -- | -- |
2026-06-28 | $0.000202 | $0.000203 | $0.000197 | $0.000199 | $4,048.511 |
2026-06-27 | $0.000196 | $0.000203 | $0.000196 | $0.000202 | $4,183.317 |
2026-06-26 | $0.000190 | $0.000198 | $0.000190 | $0.000196 | $2,284.582 |
2026-06-25 | $0.000195 | $0.000195 | $0.000184 | $0.000191 | $1,165.147 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dotmoovs(MOOV)



