dotmoovs(MOOV)今天
$0.000264
1年前
$0.001196
2年前
$0.005446
3年前
$0.004526
4年前
$0.016190

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000269 | $0.000273 | $0.000267 | $0.000269 | $22,099.29 |
2026-05-16 | $0.000287 | $0.000290 | $0.000266 | $0.000269 | $8,834.746 |
2026-05-15 | $0.000297 | $0.000299 | $0.000286 | $0.000287 | $19,983.11 |
2026-05-14 | $0.000292 | $0.000297 | $0.000277 | $0.000297 | $3,766.778 |
2026-05-13 | $0.000317 | $0.000328 | $0.000291 | $0.000292 | $36,996.22 |
2026-05-12 | $0.000333 | $0.000339 | $0.000314 | $0.000317 | $34,834.45 |
2026-05-11 | $0.000328 | $0.000336 | $0.000321 | $0.000333 | $33,150.07 |
2026-05-10 | $0.000319 | $0.000330 | $0.000316 | $0.000327 | $32,035.64 |
2026-05-09 | $0.000314 | $0.000329 | $0.000314 | $0.000319 | $18,005.85 |
2026-05-08 | $0.000315 | $0.000315 | $0.000310 | $0.000314 | $29,373.85 |
2026-05-07 | $0.000318 | $0.000321 | $0.000314 | $0.000315 | $13,954.27 |
2026-05-06 | $0.000318 | $0.000325 | $0.000314 | $0.000318 | $17,220.91 |
2026-05-05 | $0.000319 | $0.000320 | $0.000312 | $0.000318 | $3,535.867 |
2026-05-04 | $0.000305 | $0.000319 | $0.000300 | $0.000319 | $2,227.868 |
2026-05-03 | $0.000298 | $0.000312 | $0.000293 | $0.000305 | $1,379.071 |
2026-05-02 | $0.000298 | $0.000301 | $0.000297 | $0.000298 | $447.0322 |
2026-05-01 | $0.000292 | $0.000303 | $0.000292 | $0.000298 | $131.8944 |
2026-04-30 | -- | $0.000303 | $0.000297 | -- | -- |
2026-04-29 | -- | $0.000303 | $0.000297 | -- | -- |
2026-04-28 | $0.000305 | $0.000305 | $0.000300 | $0.000300 | $7.461411 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dotmoovs(MOOV)



