Dragonchain(DRGN)今天
$0.007369
1年前
$0.032728
2年前
$0.014271
3年前
$0.009385
4年前
$0.022970
5年前
$0.095106
6年前
$0.089151
7年前
$0.069122
8年前
$0.279491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007128 | $0.007427 | $0.006769 | $0.007139 | $1,249.766 |
2026-07-13 | $0.008172 | $0.008263 | $0.006590 | $0.007128 | $2,517.483 |
2026-07-12 | $0.008172 | $0.008198 | $0.008031 | $0.008172 | $15.14087 |
2026-07-11 | $0.008097 | $0.008182 | $0.008054 | $0.008161 | $36.49859 |
2026-07-10 | $0.008655 | $0.008744 | $0.007967 | $0.008098 | $1,810.964 |
2026-07-09 | $0.008571 | $0.008708 | $0.008355 | $0.008664 | $975.0536 |
2026-07-08 | $0.007204 | $0.009615 | $0.005894 | $0.008594 | $14,993.24 |
2026-07-07 | $0.007160 | $0.007356 | $0.007127 | $0.007345 | $67.68193 |
2026-07-06 | $0.007348 | $0.007493 | $0.006978 | $0.007229 | $809.1426 |
2026-07-05 | $0.007516 | $0.007630 | $0.007232 | $0.007349 | $1,951.554 |
2026-07-04 | $0.008936 | $0.008965 | $0.007118 | $0.007545 | $6,027.104 |
2026-07-03 | $0.008802 | $0.009302 | $0.008626 | $0.008936 | $6,855.645 |
2026-07-02 | $0.008796 | $0.008983 | $0.008311 | $0.008806 | $3,817.241 |
2026-07-01 | $0.006216 | $0.008973 | $0.005370 | $0.008893 | $13,340.77 |
2026-06-30 | -- | $0.006939 | $0.006494 | -- | -- |
2026-06-29 | -- | $0.006939 | $0.006494 | -- | -- |
2026-06-28 | $0.006782 | $0.006939 | $0.006494 | $0.006775 | $1,836.289 |
2026-06-27 | $0.006575 | $0.006839 | $0.005768 | $0.006782 | $2,987.066 |
2026-06-26 | $0.005996 | $0.006590 | $0.005931 | $0.006590 | $813.0302 |
2026-06-25 | $0.006300 | $0.006318 | $0.004979 | $0.005996 | $3,552.367 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dragonchain(DRGN)



