Dragonchain(DRGN)今天
$0.007381
1年前
$0.042300
2年前
$0.05207
3年前
$0.005699
4年前
$0.020840
5年前
$0.134856
6年前
$0.091243
7年前
$0.080376
8年前
$0.432741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007996 | $0.008024 | $0.007712 | $0.007850 | $334.1120 |
2026-06-17 | $0.008928 | $0.008961 | $0.007580 | $0.007998 | $7,834.397 |
2026-06-16 | $0.009832 | $0.009854 | $0.008911 | $0.008931 | $3,481.936 |
2026-06-15 | $0.006956 | $0.010271 | $0.006767 | $0.009832 | $17,228.12 |
2026-06-14 | $0.007143 | $0.007421 | $0.006898 | $0.006956 | $1,000.305 |
2026-06-13 | $0.007619 | $0.007778 | $0.006936 | $0.007142 | $2,401.524 |
2026-06-12 | $0.007504 | $0.007713 | $0.007483 | $0.007618 | $168.6476 |
2026-06-11 | $0.007766 | $0.007814 | $0.007080 | $0.007504 | $2,683.311 |
2026-06-10 | $0.007806 | $0.007860 | $0.007552 | $0.007827 | $1,410.533 |
2026-06-09 | $0.007963 | $0.008046 | $0.007587 | $0.007817 | $2,428.098 |
2026-06-08 | $0.008131 | $0.008495 | $0.007631 | $0.007962 | $2,279.882 |
2026-06-07 | $0.007984 | $0.008190 | $0.007641 | $0.008178 | $3,462.561 |
2026-06-06 | $0.008736 | $0.008772 | $0.007917 | $0.007985 | $2,929.581 |
2026-06-05 | $0.009472 | $0.009488 | $0.008589 | $0.008738 | $4,493.966 |
2026-06-04 | $0.009858 | $0.009848 | $0.009287 | $0.009476 | $1,497.488 |
2026-06-03 | $0.009147 | $0.010009 | $0.008719 | $0.009851 | $4,764.472 |
2026-06-02 | $0.009721 | $0.009835 | $0.009119 | $0.009161 | $1,011.308 |
2026-06-01 | $0.010293 | $0.010277 | $0.009687 | $0.009717 | $1,477.210 |
2026-05-31 | -- | $0.010952 | $0.010287 | -- | -- |
2026-05-30 | -- | $0.010952 | $0.010287 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dragonchain(DRGN)



