DragonSwap(DRG)今天
$0.014496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.015125 | $0.015466 | $0.014628 | $0.014759 | $4,028.142 |
2026-04-03 | $0.014680 | $0.015247 | $0.014475 | $0.015235 | $2,259.209 |
2026-04-02 | $0.015164 | $0.015200 | $0.014553 | $0.014662 | $2,121.079 |
2026-04-01 | $0.014169 | $0.015528 | $0.014006 | $0.015163 | $6,267.907 |
2026-03-31 | -- | $0.015444 | $0.014402 | -- | -- |
2026-03-30 | -- | $0.015444 | $0.014402 | -- | -- |
2026-03-29 | -- | $0.015444 | $0.014402 | -- | -- |
2026-03-28 | $0.015391 | $0.015444 | $0.014079 | $0.015333 | $26,602.02 |
2026-03-27 | $0.015671 | $0.015734 | $0.015359 | $0.015377 | $13,213.91 |
2026-03-26 | $0.015840 | $0.015856 | $0.015670 | $0.015680 | $24,549.40 |
2026-03-25 | $0.015644 | $0.015850 | $0.015636 | $0.015841 | $20,798.40 |
2026-03-24 | $0.015719 | $0.015771 | $0.015561 | $0.015644 | $22,285.31 |
2026-03-23 | $0.015744 | $0.016076 | $0.015517 | $0.015786 | $6,303.106 |
2026-03-22 | $0.016328 | $0.016355 | $0.015724 | $0.015750 | $6,045.915 |
2026-03-21 | $0.016607 | $0.016661 | $0.016244 | $0.016328 | $11,569.55 |
2026-03-20 | $0.016486 | $0.016686 | $0.016431 | $0.016633 | $44,306.35 |
2026-03-19 | $0.017172 | $0.017106 | $0.016448 | $0.016510 | $46,235.01 |
2026-03-18 | $0.017434 | $0.017508 | $0.017071 | $0.017137 | $28,002.83 |
2026-03-17 | $0.017391 | $0.017567 | $0.017421 | $0.017430 | $17,739.46 |
2026-03-16 | $0.017153 | $0.017494 | $0.017178 | $0.017394 | $59,793.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DragonSwap(DRG)



