DragonSwap(DRG)今天
$0.010204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.010434 | $0.010470 | $0.010097 | $0.010125 | $43,080.09 |
2026-06-17 | $0.010311 | $0.010575 | $0.010178 | $0.010512 | $36,937.43 |
2026-06-16 | $0.010394 | $0.010432 | $0.010082 | $0.010284 | $24,346.83 |
2026-06-15 | $0.010254 | $0.010544 | $0.010246 | $0.010404 | $18,173.73 |
2026-06-14 | $0.010359 | $0.010418 | $0.010250 | $0.010255 | $9,186.243 |
2026-06-13 | $0.010113 | $0.010426 | $0.010080 | $0.010358 | $14,101.76 |
2026-06-12 | $0.009771 | $0.010240 | $0.009862 | $0.010103 | $14,976.46 |
2026-06-11 | $0.009754 | $0.009917 | $0.009630 | $0.009772 | $11,016.71 |
2026-06-10 | $0.009796 | $0.009936 | $0.009718 | $0.009754 | $6,781.902 |
2026-06-09 | $0.010004 | $0.010080 | $0.009747 | $0.009797 | $8,233.494 |
2026-06-08 | $0.010151 | $0.010170 | $0.009832 | $0.010001 | $5,286.263 |
2026-06-07 | $0.010007 | $0.010351 | $0.009918 | $0.010161 | $11,165.60 |
2026-06-06 | $0.009644 | $0.010142 | $0.009552 | $0.010033 | $8,730.784 |
2026-06-05 | $0.010202 | $0.010216 | $0.009607 | $0.009630 | $16,403.82 |
2026-06-04 | $0.011071 | $0.011062 | $0.010189 | $0.010210 | $21,778.14 |
2026-06-03 | $0.011611 | $0.011815 | $0.011018 | $0.011063 | $27,068.51 |
2026-06-02 | $0.011802 | $0.012274 | $0.011577 | $0.011610 | $12,081.67 |
2026-06-01 | $0.011718 | $0.012139 | $0.011658 | $0.011802 | $23,641.25 |
2026-05-31 | -- | $0.012963 | $0.012266 | -- | -- |
2026-05-30 | -- | $0.012963 | $0.012266 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DragonSwap(DRG)



