DragonSwap(DRG)今天
$0.008966
1年前
$0.034224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008908 | $0.009083 | $0.008831 | $0.009029 | $31,006.01 |
2026-07-13 | $0.008970 | $0.008997 | $0.008897 | $0.008908 | $8,928.316 |
2026-07-12 | $0.006993 | $0.009394 | $0.006139 | $0.008973 | $26,497.61 |
2026-07-11 | $0.009441 | $0.009519 | $0.005077 | $0.006822 | $65,343.50 |
2026-07-10 | $0.009111 | $0.009573 | $0.009112 | $0.009445 | $4,698.070 |
2026-07-09 | $0.009012 | $0.009169 | $0.009015 | $0.009111 | $8,317.745 |
2026-07-08 | $0.009305 | $0.009310 | $0.009008 | $0.009013 | $10,162.09 |
2026-07-07 | $0.009352 | $0.009580 | $0.009274 | $0.009301 | $10,223.32 |
2026-07-06 | $0.009332 | $0.009476 | $0.009268 | $0.009435 | $11,422.24 |
2026-07-05 | $0.009472 | $0.009473 | $0.009307 | $0.009331 | $9,207.808 |
2026-07-04 | $0.009336 | $0.009474 | $0.009335 | $0.009472 | $6,479.379 |
2026-07-03 | $0.009219 | $0.009439 | $0.009193 | $0.009336 | $9,647.880 |
2026-07-02 | $0.009231 | $0.009232 | $0.009216 | $0.009220 | $8,303.065 |
2026-07-01 | $0.009250 | $0.009255 | $0.009183 | $0.009230 | $8,865.315 |
2026-06-30 | -- | $0.009639 | $0.009401 | -- | -- |
2026-06-29 | -- | $0.009639 | $0.009401 | -- | -- |
2026-06-28 | $0.009638 | $0.009639 | $0.009401 | $0.009450 | $10,681.70 |
2026-06-27 | $0.009741 | $0.009752 | $0.009636 | $0.009638 | $8,796.107 |
2026-06-26 | $0.010179 | $0.010166 | $0.009658 | $0.009742 | $19,410.65 |
2026-06-25 | $0.009944 | $0.010561 | $0.009830 | $0.010179 | $16,542.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DragonSwap(DRG)



