DragonX(DRGX)今天
$0.010145
1年前
$0.008324
2年前
$0.020233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.010993 | $0.010993 | $0.010165 | $0.010306 | $129.1502 |
2026-05-15 | $0.009449 | $0.011618 | $0.009448 | $0.010993 | $489.1680 |
2026-05-14 | $0.010036 | $0.010036 | $0.009447 | $0.009449 | $113.0778 |
2026-05-13 | $0.008214 | $0.010330 | $0.008128 | $0.010036 | $776.6634 |
2026-05-12 | $0.008960 | $0.009030 | $0.008085 | $0.008214 | $540.5339 |
2026-05-11 | $0.010421 | $0.010456 | $0.009096 | $0.008960 | $533.6617 |
2026-05-10 | $0.010410 | $0.010450 | $0.010399 | $0.010421 | $37.86718 |
2026-05-09 | $0.011674 | $0.011676 | $0.010396 | $0.010410 | $28.83112 |
2026-05-08 | $0.013380 | $0.013412 | $0.011646 | $0.011674 | $274.2695 |
2026-05-07 | $0.010006 | $0.013457 | $0.010006 | $0.013380 | $1,398.175 |
2026-05-06 | $0.010127 | $0.010355 | $0.009994 | $0.010006 | $767.9676 |
2026-05-05 | $0.010572 | $0.010687 | $0.010073 | $0.010127 | $229.2765 |
2026-05-04 | $0.009901 | $0.010653 | $0.009762 | $0.010572 | $196.5095 |
2026-05-03 | $0.010010 | $0.010064 | $0.009762 | $0.009785 | $199.4417 |
2026-05-02 | $0.009972 | $0.010142 | $0.009972 | $0.010055 | $100.3253 |
2026-05-01 | $0.010046 | $0.010167 | $0.009972 | $0.009999 | $283.5326 |
2026-04-30 | -- | $0.010798 | $0.010497 | -- | -- |
2026-04-29 | -- | $0.010798 | $0.010497 | -- | -- |
2026-04-28 | $0.010597 | $0.010633 | $0.010497 | $0.010597 | $173.4296 |
2026-04-27 | $0.010535 | $0.010633 | $0.010497 | $0.010597 | $183.8134 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DragonX(DRGX)



