DragonX(DRGX)今天
$0.013310
1年前
$0.006935
2年前
$0.011912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.013895 | $0.013865 | $0.012409 | $0.013577 | $17,458.66 |
2026-07-13 | $0.013304 | $0.013994 | $0.013256 | $0.013895 | $15,221.39 |
2026-07-12 | $0.014051 | $0.014158 | $0.013284 | $0.013414 | $14,524.03 |
2026-07-11 | $0.013846 | $0.014051 | $0.012932 | $0.014051 | $17,019.98 |
2026-07-10 | $0.013174 | $0.013904 | $0.012887 | $0.013530 | $14,783.63 |
2026-07-09 | $0.013356 | $0.013391 | $0.013173 | $0.013174 | $13,024.20 |
2026-07-08 | $0.013569 | $0.013747 | $0.013336 | $0.013347 | $13,792.74 |
2026-07-07 | $0.013991 | $0.013921 | $0.013018 | $0.013570 | $18,805.44 |
2026-07-06 | $0.013091 | $0.013991 | $0.012983 | $0.013891 | $25,670.99 |
2026-07-05 | $0.013705 | $0.013866 | $0.013081 | $0.013091 | $17,885.30 |
2026-07-04 | $0.014477 | $0.015739 | $0.013652 | $0.013743 | $19,108.88 |
2026-07-03 | $0.013935 | $0.014480 | $0.013286 | $0.014477 | $15,018.27 |
2026-07-02 | $0.015297 | $0.015691 | $0.013726 | $0.013935 | $15,831.54 |
2026-07-01 | $0.012937 | $0.015416 | $0.012860 | $0.015297 | $19,951.90 |
2026-06-30 | -- | $0.023009 | $0.015991 | -- | -- |
2026-06-29 | -- | $0.023009 | $0.015991 | -- | -- |
2026-06-28 | $0.022417 | $0.023009 | $0.015991 | $0.015991 | $20,785.10 |
2026-06-27 | $0.023982 | $0.023991 | $0.022310 | $0.022417 | $14,271.82 |
2026-06-26 | $0.022482 | $0.024683 | $0.017543 | $0.023934 | $19,835.78 |
2026-06-25 | $0.024916 | $0.025003 | $0.022050 | $0.022482 | $272.0791 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DragonX(DRGX)



