DUKO(DUKO)今天
$0.000046
1年前
$0.000279
2年前
$0.001531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $44,741.69 |
2026-05-18 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $37,176.29 |
2026-05-17 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $50,252.75 |
2026-05-16 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $64,577.74 |
2026-05-15 | $0.000048 | $0.000049 | $0.000044 | $0.000044 | $65,712.63 |
2026-05-14 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $44,167.58 |
2026-05-13 | $0.000046 | $0.000052 | $0.000046 | $0.000048 | $98,912.35 |
2026-05-12 | $0.000050 | $0.000051 | $0.000046 | $0.000046 | $58,424.70 |
2026-05-11 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $53,659.97 |
2026-05-10 | $0.000047 | $0.000049 | $0.000046 | $0.000049 | $103.100K |
2026-05-09 | $0.000049 | $0.000053 | $0.000045 | $0.000047 | $145.497K |
2026-05-08 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $76,349.69 |
2026-05-07 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $154.928K |
2026-05-06 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $58,780.83 |
2026-05-05 | $0.000046 | $0.000046 | $0.000044 | $0.000046 | $60,637.13 |
2026-05-04 | $0.000043 | $0.000046 | $0.000042 | $0.000046 | $66,059.85 |
2026-05-03 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $38,019.92 |
2026-05-02 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $74,437.59 |
2026-05-01 | $0.000042 | $0.000046 | $0.000041 | $0.000044 | $505.501K |
2026-04-30 | -- | $0.000047 | $0.000042 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUKO(DUKO)



