DUKO(DUKO)今天
$0.000040
1年前
$0.000233
2年前
$0.002952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $52,160.59 |
2026-06-18 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $36,601.09 |
2026-06-17 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $40,613.53 |
2026-06-16 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $32,933.90 |
2026-06-15 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $58,048.66 |
2026-06-14 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $28,070.12 |
2026-06-13 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $32,444.06 |
2026-06-12 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $43,137.19 |
2026-06-11 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $32,154.27 |
2026-06-10 | $0.000033 | $0.000034 | $0.000031 | $0.000034 | $31,673.97 |
2026-06-09 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $28,199.08 |
2026-06-08 | $0.000031 | $0.000035 | $0.000031 | $0.000034 | $40,468.14 |
2026-06-07 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $36,659.54 |
2026-06-06 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $37,480.62 |
2026-06-05 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $28,253.64 |
2026-06-04 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $33,053.11 |
2026-06-03 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $31,606.53 |
2026-06-02 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $33,443.54 |
2026-06-01 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $49,640.57 |
2026-05-31 | -- | $0.000047 | $0.000045 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUKO(DUKO)



