Vodra(VDR)今天
$0.001982
1年前
$0.001311
2年前
$0.000704
3年前
$0.000286
4年前
$0.001085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.002099 | $0.002119 | $0.001847 | $0.001957 | $4,628.870 |
2026-07-12 | $0.002200 | $0.002199 | $0.002058 | $0.002094 | $2,011.667 |
2026-07-11 | $0.002085 | $0.002215 | $0.002021 | $0.002201 | $3,143.821 |
2026-07-10 | $0.002095 | $0.002112 | $0.002021 | $0.002078 | $1,076.066 |
2026-07-09 | $0.002092 | $0.002122 | $0.002067 | $0.002100 | $436.1782 |
2026-07-08 | $0.002293 | $0.002302 | $0.002068 | $0.002074 | $1,296.137 |
2026-07-07 | $0.002294 | $0.002359 | $0.002253 | $0.002286 | $1,066.707 |
2026-07-06 | $0.002319 | $0.002327 | $0.002245 | $0.002302 | $2,118.824 |
2026-07-05 | $0.002446 | $0.002464 | $0.002299 | $0.002322 | $1,065.170 |
2026-07-04 | $0.002418 | $0.002491 | $0.002341 | $0.002444 | $2,491.817 |
2026-07-03 | $0.002445 | $0.002456 | $0.002369 | $0.002422 | $1,112.936 |
2026-07-02 | $0.002346 | $0.002463 | $0.002318 | $0.002446 | $2,806.966 |
2026-07-01 | $0.002045 | $0.002354 | $0.001976 | $0.002347 | $6,512.678 |
2026-06-30 | -- | $0.002658 | $0.002530 | -- | -- |
2026-06-29 | -- | $0.002658 | $0.002530 | -- | -- |
2026-06-28 | -- | $0.002658 | $0.002530 | -- | -- |
2026-06-27 | $0.002628 | $0.002697 | $0.002596 | $0.002653 | $1,719.992 |
2026-06-26 | $0.002570 | $0.002722 | $0.002546 | $0.002628 | $4,164.202 |
2026-06-25 | $0.002666 | $0.002732 | $0.002494 | $0.002563 | $4,313.254 |
2026-06-24 | $0.002715 | $0.002743 | $0.002625 | $0.002666 | $2,657.525 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vodra(VDR)



