Singularry(SINGULARRY)今天
$0.025027
1年前
$0.014040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.025245 | $0.025758 | $0.024986 | $0.025145 | $25,152.49 |
2026-06-19 | $0.025279 | $0.025409 | $0.024721 | $0.025204 | $32,359.63 |
2026-06-18 | $0.025258 | $0.025809 | $0.023841 | $0.025245 | $61,100.87 |
2026-06-17 | $0.025188 | $0.025329 | $0.024882 | $0.025254 | $19,198.09 |
2026-06-16 | $0.025814 | $0.026133 | $0.024404 | $0.025186 | $39,396.02 |
2026-06-15 | $0.024152 | $0.026000 | $0.023933 | $0.025864 | $36,360.87 |
2026-06-14 | $0.024923 | $0.025077 | $0.023674 | $0.024141 | $43,551.65 |
2026-06-13 | $0.025448 | $0.025437 | $0.024670 | $0.024924 | $15,107.69 |
2026-06-12 | -- | $0.025959 | $0.024525 | -- | -- |
2026-06-11 | $0.021422 | $0.027755 | $0.021171 | $0.025259 | $104.106K |
2026-06-10 | $0.021835 | $0.022718 | $0.018355 | $0.021460 | $260.510K |
2026-06-09 | $0.028571 | $0.028752 | $0.014409 | $0.019001 | $379.276K |
2026-06-08 | $0.028982 | $0.029772 | $0.028162 | $0.028516 | $31,448.59 |
2026-06-07 | $0.029122 | $0.030726 | $0.028534 | $0.028989 | $79,677.08 |
2026-06-06 | $0.030463 | $0.031765 | $0.027406 | $0.029094 | $144.745K |
2026-06-05 | $0.035870 | $0.036298 | $0.029215 | $0.030667 | $139.357K |
2026-06-04 | $0.034227 | $0.035931 | $0.032809 | $0.035858 | $116.372K |
2026-06-03 | $0.040248 | $0.040089 | $0.033232 | $0.033624 | $183.721K |
2026-06-02 | $0.036724 | $0.048354 | $0.036860 | $0.040421 | $686.744K |
2026-06-01 | $0.032172 | $0.037004 | $0.031285 | $0.036610 | $282.911K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Singularry(SINGULARRY)



