Dvision Network(DVI)今天
$0.000168
1年前
$0.009992
2年前
$0.013373
3年前
$0.011040
4年前
$0.088476
5年前
$0.299516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000168 | $0.000168 | $0.000111 | $0.000168 | $532.0365 |
2026-06-17 | $0.000112 | $0.000169 | $0.000112 | $0.000112 | $3,053.805 |
2026-06-16 | $0.000113 | $0.000169 | $0.000056 | $0.000112 | $6,435.608 |
2026-06-15 | $0.000112 | $0.000113 | $0.000056 | $0.000113 | $5,446.966 |
2026-06-14 | $0.000112 | $0.000168 | $0.000112 | $0.000112 | $3,477.999 |
2026-06-13 | $0.000112 | $0.000168 | $0.000112 | $0.000112 | $420.7560 |
2026-06-12 | $0.000111 | $0.000168 | $0.000111 | $0.000112 | $397.2339 |
2026-06-11 | $0.000168 | $0.000168 | $0.000111 | $0.000111 | $524.1053 |
2026-06-10 | $0.000111 | $0.000168 | $0.000111 | $0.000168 | $246.4476 |
2026-06-09 | $0.000110 | $0.000167 | $0.000109 | $0.000111 | $406.2049 |
2026-06-08 | $0.000110 | $0.000165 | $0.000109 | $0.000110 | $594.1072 |
2026-06-07 | $0.000110 | $0.000165 | $0.000110 | $0.000110 | $172.7529 |
2026-06-06 | $0.000108 | $0.000165 | $0.000108 | $0.000110 | $402.7203 |
2026-06-05 | $0.000111 | $0.000166 | $0.000106 | $0.000108 | $594.6651 |
2026-06-04 | $0.000111 | $0.000167 | $0.000110 | $0.000111 | $1,276.991 |
2026-06-03 | $0.000112 | $0.000168 | $0.000111 | $0.000111 | $455.5390 |
2026-06-02 | $0.000112 | $0.000168 | $0.000111 | $0.000168 | $6,666.648 |
2026-06-01 | $0.000112 | $0.000168 | $0.000111 | $0.000112 | $560.6426 |
2026-05-31 | -- | $0.000168 | $0.000111 | -- | -- |
2026-05-30 | -- | $0.000168 | $0.000111 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dvision Network(DVI)



