Dvision Network(DVI)今天
$0.000112
1年前
$0.010072
2年前
$0.021210
3年前
$0.013526
4年前
$0.183772
5年前
$0.388679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000113 | $0.000169 | $0.000112 | $0.000168 | $203.2816 |
2026-05-18 | $0.000170 | $0.000170 | $0.000112 | $0.000113 | $218.2257 |
2026-05-17 | $0.000170 | $0.000170 | $0.000113 | $0.000170 | $398.0341 |
2026-05-16 | $0.000170 | $0.000170 | $0.000113 | $0.000170 | $726.5587 |
2026-05-15 | $0.000160 | $0.000170 | $0.000113 | $0.000170 | $2,053.792 |
2026-05-14 | $0.000166 | $0.000171 | $0.000114 | $0.000160 | $973.0974 |
2026-05-13 | $0.000114 | $0.000171 | $0.000113 | $0.000121 | $1,279.677 |
2026-05-12 | $0.000172 | $0.000172 | $0.000114 | $0.000114 | $529.5973 |
2026-05-11 | $0.000172 | $0.000172 | $0.000114 | $0.000172 | $3,596.849 |
2026-05-10 | $0.000172 | $0.000230 | $0.000115 | $0.000115 | $3,059.463 |
2026-05-09 | $0.000172 | $0.000230 | $0.000115 | $0.000172 | $11,404.95 |
2026-05-08 | $0.000231 | $0.000231 | $0.000115 | $0.000172 | $19,098.30 |
2026-05-07 | $0.000115 | $0.000289 | $0.000115 | $0.000231 | $93,010.38 |
2026-05-06 | $0.000115 | $0.000173 | $0.000114 | $0.000115 | $376.6759 |
2026-05-05 | $0.000172 | $0.000172 | $0.000114 | $0.000115 | $539.8956 |
2026-05-04 | $0.000173 | $0.000173 | $0.000114 | $0.000172 | $905.9755 |
2026-05-03 | $0.000115 | $0.000173 | $0.000115 | $0.000173 | $422.5207 |
2026-05-02 | $0.000173 | $0.000173 | $0.000115 | $0.000115 | $621.3920 |
2026-05-01 | $0.000115 | $0.000173 | $0.000115 | $0.000173 | $222.7145 |
2026-04-30 | -- | $0.000174 | $0.000115 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dvision Network(DVI)



