Eagle Fun(EFUN)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $118.8846 |
2026-07-13 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $111.2543 |
2026-07-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $96.73609 |
2026-07-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $45.83554 |
2026-07-10 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $76.92194 |
2026-07-09 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $28.75431 |
2026-07-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $232.5373 |
2026-07-07 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $822.1555 |
2026-07-06 | $0.000041 | $0.000042 | $0.000011 | $0.000013 | $2,509.823 |
2026-07-05 | $0.000019 | $0.000060 | $0.000019 | $0.000041 | $13,835.07 |
2026-07-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.82910 |
2026-07-03 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $144.6566 |
2026-07-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $26.96815 |
2026-07-01 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $3.242479 |
2026-06-30 | -- | $0.000023 | $0.000022 | -- | -- |
2026-06-29 | -- | $0.000023 | $0.000022 | -- | -- |
2026-06-28 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $318.4413 |
2026-06-27 | $0.000018 | $0.000022 | $0.000018 | $0.000022 | $778.8799 |
2026-06-26 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $146.5278 |
2026-06-25 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $73.60850 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eagle Fun(EFUN)



