Eesee(ESE)今天
$0.007808
1年前
$0.030138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.007655 | $0.007676 | $0.007411 | $0.007516 | $142.078K |
2026-07-06 | $0.007621 | $0.007670 | $0.007521 | $0.007670 | $81,406.57 |
2026-07-05 | $0.007864 | $0.007939 | $0.007601 | $0.007641 | $144.779K |
2026-07-04 | $0.007817 | $0.007976 | $0.007818 | $0.007865 | $135.175K |
2026-07-03 | $0.007936 | $0.008066 | $0.007702 | $0.007817 | $177.556K |
2026-07-02 | $0.007865 | $0.007992 | $0.007724 | $0.007932 | $172.584K |
2026-07-01 | $0.007573 | $0.007885 | $0.007584 | $0.007850 | $188.373K |
2026-06-30 | -- | $0.009124 | $0.008120 | -- | -- |
2026-06-29 | -- | $0.009124 | $0.008120 | -- | -- |
2026-06-28 | $0.009114 | $0.009124 | $0.008120 | $0.008131 | $213.436K |
2026-06-27 | $0.009206 | $0.009250 | $0.008726 | $0.009114 | $169.002K |
2026-06-26 | $0.008486 | $0.009269 | $0.008506 | $0.009198 | $189.646K |
2026-06-25 | $0.009388 | $0.009325 | $0.008463 | $0.008496 | $258.689K |
2026-06-24 | $0.009376 | $0.009688 | $0.009342 | $0.009383 | $190.169K |
2026-06-23 | $0.009479 | $0.009559 | $0.009255 | $0.009383 | $192.285K |
2026-06-22 | $0.009931 | $0.009993 | $0.009409 | $0.009444 | $215.938K |
2026-06-21 | $0.009593 | $0.009955 | $0.009554 | $0.009934 | $208.221K |
2026-06-20 | $0.009471 | $0.009603 | $0.009448 | $0.009591 | $166.292K |
2026-06-19 | $0.009016 | $0.009541 | $0.009002 | $0.009472 | $229.229K |
2026-06-18 | $0.009173 | $0.009219 | $0.008872 | $0.009026 | $214.253K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eesee(ESE)



