Eesee(ESE)今天
$0.008536
1年前
$0.009173
2年前
$0.059022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.008979 | $0.009077 | $0.008855 | $0.009010 | $266.855K |
2026-05-25 | $0.009088 | $0.009216 | $0.008917 | $0.008971 | $319.579K |
2026-05-24 | $0.009111 | $0.009354 | $0.008989 | $0.009080 | $274.919K |
2026-05-23 | $0.009193 | $0.009284 | $0.008850 | $0.009121 | $263.036K |
2026-05-22 | $0.009111 | $0.009385 | $0.009055 | $0.009204 | $242.031K |
2026-05-21 | $0.008790 | $0.009331 | $0.008808 | $0.009054 | $307.380K |
2026-05-20 | $0.008912 | $0.008930 | $0.008636 | $0.008793 | $394.961K |
2026-05-19 | $0.008700 | $0.008938 | $0.008621 | $0.008900 | $322.902K |
2026-05-18 | $0.009034 | $0.009514 | $0.008418 | $0.008699 | $441.123K |
2026-05-17 | $0.008706 | $0.009071 | $0.008700 | $0.009031 | $367.737K |
2026-05-16 | $0.008337 | $0.008723 | $0.008269 | $0.008703 | $322.445K |
2026-05-15 | $0.008634 | $0.008769 | $0.008146 | $0.008297 | $322.304K |
2026-05-14 | $0.007995 | $0.009086 | $0.007851 | $0.008643 | $398.446K |
2026-05-13 | $0.007753 | $0.008390 | $0.007683 | $0.007995 | $419.298K |
2026-05-12 | $0.007653 | $0.007766 | $0.007655 | $0.007752 | $279.351K |
2026-05-11 | $0.007496 | $0.007669 | $0.007363 | $0.007653 | $374.947K |
2026-05-10 | $0.007917 | $0.007971 | $0.007119 | $0.007496 | $588.622K |
2026-05-09 | $0.008394 | $0.008399 | $0.007888 | $0.007917 | $494.296K |
2026-05-08 | $0.008232 | $0.008641 | $0.008216 | $0.008387 | $340.577K |
2026-05-07 | $0.009065 | $0.009063 | $0.008174 | $0.008224 | $341.433K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eesee(ESE)



