Eesee(ESE)今天
$0.005233
1年前
$0.008759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.005227 | $0.005554 | $0.005217 | $0.005227 | $409.500K |
2026-04-04 | $0.005781 | $0.005864 | $0.005226 | $0.005230 | $330.902K |
2026-04-03 | $0.006007 | $0.006439 | $0.005767 | $0.005779 | $397.127K |
2026-04-02 | $0.006029 | $0.006207 | $0.005670 | $0.006006 | $347.861K |
2026-04-01 | $0.005688 | $0.006714 | $0.005687 | $0.006030 | $436.231K |
2026-03-31 | -- | $0.005899 | $0.005461 | -- | -- |
2026-03-30 | -- | $0.005899 | $0.005461 | -- | -- |
2026-03-29 | -- | $0.005899 | $0.005461 | -- | -- |
2026-03-28 | $0.005539 | $0.005899 | $0.005370 | $0.005648 | $420.317K |
2026-03-27 | $0.005397 | $0.005644 | $0.005332 | $0.005523 | $351.045K |
2026-03-26 | $0.004821 | $0.005529 | $0.004825 | $0.005400 | $422.968K |
2026-03-25 | $0.004572 | $0.005130 | $0.004356 | $0.004817 | $381.007K |
2026-03-24 | $0.005183 | $0.005391 | $0.004376 | $0.004519 | $403.239K |
2026-03-23 | $0.004982 | $0.005281 | $0.004953 | $0.005183 | $307.316K |
2026-03-22 | $0.005257 | $0.005462 | $0.004830 | $0.004965 | $428.773K |
2026-03-21 | $0.005088 | $0.005865 | $0.005118 | $0.005258 | $518.467K |
2026-03-20 | $0.004983 | $0.005259 | $0.004862 | $0.005044 | $390.943K |
2026-03-19 | $0.005653 | $0.005661 | $0.004951 | $0.004979 | $340.427K |
2026-03-18 | $0.005129 | $0.005970 | $0.005115 | $0.005638 | $472.396K |
2026-03-17 | $0.004899 | $0.005369 | $0.005078 | $0.005120 | $320.881K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eesee(ESE)



