Ripe DAO Governance Token(RIPE)今天
$0.349137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $0.342745 | $0.352916 | $0.338466 | $0.348760 | $193.4239 |
2026-07-09 | $0.339027 | $0.345645 | $0.336268 | $0.343280 | $104.2426 |
2026-07-08 | $0.352002 | $0.35391 | $0.336737 | $0.336736 | $340.2710 |
2026-07-07 | $0.349467 | $0.357797 | $0.345197 | $0.351949 | $313.2421 |
2026-07-06 | $0.349924 | $0.35334 | $0.341548 | $0.349662 | $230.1160 |
2026-07-05 | $0.351145 | $0.353324 | $0.34451 | $0.349924 | $130.9919 |
2026-07-04 | $0.342088 | $0.351472 | $0.339286 | $0.349813 | $227.2602 |
2026-07-03 | $0.336553 | $0.345309 | $0.333404 | $0.341897 | $155.9504 |
2026-07-02 | $0.320977 | $0.338838 | $0.318618 | $0.336778 | $412.1451 |
2026-07-01 | $0.313728 | $0.324077 | $0.311059 | $0.320977 | $1,904.202 |
2026-06-30 | -- | $0.318634 | $0.311953 | -- | -- |
2026-06-29 | -- | $0.318634 | $0.311953 | -- | -- |
2026-06-28 | $0.319873 | $0.318634 | $0.311953 | $0.315399 | $107.7916 |
2026-06-27 | $0.315231 | $0.320029 | $0.311773 | $0.319764 | $100.0761 |
2026-06-26 | $0.313673 | $0.316523 | $0.303781 | $0.316523 | $373.6189 |
2026-06-25 | $0.323735 | $0.328585 | $0.30774 | $0.313673 | $526.6790 |
2026-06-24 | $0.328128 | $0.333825 | $0.322314 | $0.322313 | $177.3482 |
2026-06-23 | $0.343764 | $0.345362 | $0.325948 | $0.327707 | $336.2675 |
2026-06-22 | -- | $0.351047 | $0.335987 | -- | -- |
2026-06-21 | $0.344091 | $0.345349 | $0.338747 | $0.340502 | $121.4076 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ripe DAO Governance Token(RIPE)



