Roco Finance(ROCO)今天
$0.011589
1年前
$0.020780
2年前
$0.290043
3年前
$0.16097
4年前
$0.085079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.011816 | $0.011978 | $0.011664 | $0.011802 | $148.4063 |
2026-05-26 | $0.012172 | $0.012302 | $0.011495 | $0.011816 | $281.4779 |
2026-05-25 | $0.011769 | $0.012254 | $0.011576 | $0.012204 | $21.01714 |
2026-05-24 | $0.011656 | $0.012220 | $0.011643 | $0.011760 | $12.46287 |
2026-05-23 | $0.011753 | $0.011770 | $0.011137 | $0.011658 | $30.31512 |
2026-05-22 | $0.011944 | $0.012101 | $0.011539 | $0.011753 | $152.3231 |
2026-05-21 | $0.012311 | $0.012508 | $0.011929 | $0.011954 | $50.02010 |
2026-05-20 | $0.012583 | $0.012711 | $0.011921 | $0.012306 | $416.5422 |
2026-05-19 | $0.011140 | $0.013565 | $0.011138 | $0.012583 | $1,694.006 |
2026-05-18 | $0.011047 | $0.011236 | $0.010176 | $0.011125 | $403.9860 |
2026-05-17 | $0.011111 | $0.011189 | $0.010938 | $0.011058 | $3.754501 |
2026-05-16 | $0.011311 | $0.011419 | $0.010513 | $0.011111 | $657.2883 |
2026-05-15 | $0.010456 | $0.011645 | $0.010293 | $0.011314 | $681.1556 |
2026-05-14 | $0.010097 | $0.010465 | $0.010047 | $0.010456 | $61.34316 |
2026-05-13 | $0.010165 | $0.010436 | $0.010057 | $0.010057 | $21.16254 |
2026-05-12 | $0.010478 | $0.010499 | $0.010072 | $0.010170 | $21.96365 |
2026-05-11 | $0.010136 | $0.010507 | $0.009695 | $0.010478 | $370.6133 |
2026-05-10 | $0.009909 | $0.010152 | $0.009904 | $0.010134 | $10.97342 |
2026-05-09 | $0.010390 | $0.010577 | $0.009879 | $0.009903 | $65.79443 |
2026-05-08 | $0.010139 | $0.010408 | $0.010134 | $0.010408 | $6.385861 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roco Finance(ROCO)



