今天
$0.000029
1年前
$0.000151
2年前
$0.001173
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000030 | $0.000052 | $0.000029 | $0.000030 | $208.1903 |
2026-05-26 | $0.000031 | $0.000045 | $0.000030 | $0.000030 | $38.39445 |
2026-05-25 | $0.000031 | $0.000039 | $0.000030 | $0.000031 | $19.87854 |
2026-05-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $118.8820 |
2026-05-23 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $263.8149 |
2026-05-22 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $126.1344 |
2026-05-21 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $923.7331 |
2026-05-20 | $0.000038 | $0.000038 | $0.000030 | $0.000032 | $476.9170 |
2026-05-19 | $0.000030 | $0.000038 | $0.000030 | $0.000038 | $79.45437 |
2026-05-18 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $99.11498 |
2026-05-17 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $96.40816 |
2026-05-16 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $287.1525 |
2026-05-15 | $0.000036 | $0.000037 | $0.000032 | $0.000032 | $746.0223 |
2026-05-14 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $141.6289 |
2026-05-13 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $448.7403 |
2026-05-12 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $854.9739 |
2026-05-11 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $614.2942 |
2026-05-10 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | $1,067.555 |
2026-05-09 | $0.000034 | $0.000036 | $0.000032 | $0.000034 | $1,089.214 |
2026-05-08 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $178.8678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





