今天
$0.000023
1年前
$0.000131
2年前
$0.000558
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000025 | $0.000043 | $0.000023 | $0.000024 | $24.15015 |
2026-06-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $72.50076 |
2026-06-16 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $78.19308 |
2026-06-15 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $4.797600 |
2026-06-14 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $17.59876 |
2026-06-13 | $0.000024 | $0.000044 | $0.000023 | $0.000024 | $25.47146 |
2026-06-12 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $106.1849 |
2026-06-11 | $0.000023 | $0.000031 | $0.000021 | $0.000023 | $94.24145 |
2026-06-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1.984904 |
2026-06-09 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $14.50624 |
2026-06-08 | $0.000023 | $0.000063 | $0.000022 | $0.000023 | $20.48174 |
2026-06-07 | $0.000021 | $0.000058 | $0.000021 | $0.000023 | $38.55645 |
2026-06-06 | $0.000022 | $0.000053 | $0.000021 | $0.000021 | $20.79639 |
2026-06-05 | $0.000024 | $0.000041 | $0.000022 | $0.000022 | $25.62659 |
2026-06-04 | $0.000025 | $0.000036 | $0.000023 | $0.000024 | $126.8730 |
2026-06-03 | $0.000026 | $0.000049 | $0.000025 | $0.000025 | $118.7760 |
2026-06-02 | $0.000027 | $0.000040 | $0.000026 | $0.000026 | $36.75198 |
2026-06-01 | $0.000028 | $0.000057 | $0.000027 | $0.000027 | $23.82177 |
2026-05-31 | -- | $0.000052 | $0.000028 | -- | -- |
2026-05-30 | -- | $0.000052 | $0.000028 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





