今天
$0.000025
1年前
$0.000117
2年前
$0.000498
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $75.99131 |
2026-07-13 | $0.000053 | $0.000053 | $0.000025 | $0.000026 | $128.1153 |
2026-07-12 | $0.000027 | $0.000053 | $0.000026 | $0.000053 | $23.93435 |
2026-07-11 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $3.969481 |
2026-07-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $21.73423 |
2026-07-09 | $0.000027 | $0.000074 | $0.000027 | $0.000027 | $97.21122 |
2026-07-08 | $0.000028 | $0.000031 | $0.000027 | $0.000027 | $225.3912 |
2026-07-07 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $69.06828 |
2026-07-06 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $191.5449 |
2026-07-05 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $93.14915 |
2026-07-04 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $353.2758 |
2026-07-03 | $0.000027 | $0.000031 | $0.000027 | $0.000027 | $15.73091 |
2026-07-02 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $199.4422 |
2026-07-01 | $0.000025 | $0.000039 | $0.000025 | $0.000026 | $131.9470 |
2026-06-30 | -- | $0.000036 | $0.000023 | -- | -- |
2026-06-29 | -- | $0.000036 | $0.000023 | -- | -- |
2026-06-28 | $0.000024 | $0.000036 | $0.000023 | $0.000024 | $142.4383 |
2026-06-27 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $50.12069 |
2026-06-26 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $32.08965 |
2026-06-25 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $10.93983 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





