Elderglade(ELDE)今天
$0.000058
1年前
$0.02294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000052 | $0.000064 | $0.000052 | $0.000059 | $29.45629 |
2026-06-18 | $0.000056 | $0.000058 | $0.000052 | $0.000052 | $165.5634 |
2026-06-17 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $6.902295 |
2026-06-16 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $13.37946 |
2026-06-15 | $0.000058 | $0.000074 | $0.000057 | $0.000059 | $86.76500 |
2026-06-14 | $0.000062 | $0.000063 | $0.000058 | $0.000058 | $127.5721 |
2026-06-13 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $24.12321 |
2026-06-12 | $0.000065 | $0.000071 | $0.000062 | $0.000064 | $73.19078 |
2026-06-11 | $0.000068 | $0.000070 | $0.000062 | $0.000065 | $29.63757 |
2026-06-10 | $0.000073 | $0.000074 | $0.000066 | $0.000068 | $76.53660 |
2026-06-09 | $0.000086 | $0.000086 | $0.000069 | $0.000073 | $159.7643 |
2026-06-08 | $0.000076 | $0.000089 | $0.000076 | $0.000085 | $58.01878 |
2026-06-07 | $0.000081 | $0.000085 | $0.000075 | $0.000076 | $54.19306 |
2026-06-06 | $0.000072 | $0.000098 | $0.000071 | $0.000081 | $112.5166 |
2026-06-05 | $0.000071 | $0.000077 | $0.000071 | $0.000072 | $48.37343 |
2026-06-04 | $0.000076 | $0.000079 | $0.000068 | $0.000072 | $195.1903 |
2026-06-03 | $0.000080 | $0.000087 | $0.000075 | $0.000075 | $176.3095 |
2026-06-02 | $0.000096 | $0.000100 | $0.000080 | $0.000080 | $251.6054 |
2026-06-01 | $0.000100 | $0.000105 | $0.000096 | $0.000096 | $88.98996 |
2026-05-31 | -- | $0.000106 | $0.000099 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elderglade(ELDE)



