EMIT(EMIT)今天
$0.810444

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.836798 | $0.84147 | $0.803231 | $0.813792 | $5,052.573 |
2026-06-17 | $0.845726 | $0.878237 | $0.825503 | $0.837520 | $477.4113 |
2026-06-16 | $0.886894 | $0.908109 | $0.842975 | $0.847757 | $3,386.979 |
2026-06-15 | $0.795561 | $0.894246 | $0.786155 | $0.884889 | $3,196.515 |
2026-06-14 | $0.793718 | $0.808579 | $0.774075 | $0.796498 | $3,226.988 |
2026-06-13 | $0.770840 | $0.79436 | $0.756002 | $0.793718 | $2,864.779 |
2026-06-12 | $0.753639 | $0.77551 | $0.735277 | $0.771436 | $2,743.686 |
2026-06-11 | $0.739945 | $0.758316 | $0.712226 | $0.752415 | $2,370.672 |
2026-06-10 | $0.675687 | $0.758969 | $0.674797 | $0.739945 | $3,880.344 |
2026-06-09 | $0.723751 | $0.725147 | $0.65996 | $0.675687 | $2,483.523 |
2026-06-08 | $0.728574 | $0.729385 | $0.691293 | $0.718428 | $2,499.542 |
2026-06-07 | $0.764026 | $0.782117 | $0.723309 | $0.728574 | $3,016.181 |
2026-06-06 | $0.835280 | $0.845099 | $0.750107 | $0.776317 | $7,636.288 |
2026-06-05 | $0.938735 | $0.937248 | $0.834893 | $0.838269 | $2,795.585 |
2026-06-04 | $0.985632 | $0.988023 | $0.927196 | $0.936257 | $3,520.994 |
2026-06-03 | $1.035994 | $1.048 | $0.96563 | $0.981963 | $3,922.419 |
2026-06-02 | $1.085112 | $1.086 | $0.996041 | $1.035458 | $5,035.643 |
2026-06-01 | $1.061111 | $1.095 | $1.042 | $1.085112 | $4,937.445 |
2026-05-31 | -- | $1.13 | $1.061 | -- | -- |
2026-05-30 | -- | $1.13 | $1.061 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EMIT(EMIT)



