E Money Network(EMYC)今天
$0.001047
1年前
$0.017253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000951 | $0.001017 | $0.000932 | $0.001010 | $50,019.55 |
2026-07-13 | $0.000973 | $0.000974 | $0.000948 | $0.000952 | $45,651.34 |
2026-07-12 | $0.000943 | $0.000981 | $0.000933 | $0.000973 | $17,966.59 |
2026-07-11 | $0.000839 | $0.000945 | $0.000853 | $0.000943 | $16,109.67 |
2026-07-10 | $0.000774 | $0.000859 | $0.000773 | $0.000838 | $17,452.61 |
2026-07-09 | $0.000825 | $0.000872 | $0.000763 | $0.000774 | $20,084.05 |
2026-07-08 | $0.001153 | $0.001094 | $0.000680 | $0.000834 | $64,417.25 |
2026-07-07 | $0.001265 | $0.001299 | $0.001087 | $0.001158 | $45,618.74 |
2026-07-06 | $0.001336 | $0.001342 | $0.001260 | $0.001260 | $35,747.84 |
2026-07-05 | $0.001327 | $0.001340 | $0.001278 | $0.001335 | $42,331.97 |
2026-07-04 | $0.001369 | $0.001379 | $0.001306 | $0.001326 | $54,018.40 |
2026-07-03 | $0.001399 | $0.001418 | $0.001360 | $0.001369 | $42,621.19 |
2026-07-02 | $0.001321 | $0.001408 | $0.001320 | $0.001399 | $60,021.09 |
2026-07-01 | $0.001280 | $0.001326 | $0.001149 | $0.001321 | $61,472.12 |
2026-06-30 | -- | $0.001405 | $0.001371 | -- | -- |
2026-06-29 | -- | $0.001405 | $0.001371 | -- | -- |
2026-06-28 | $0.001390 | $0.001405 | $0.001371 | $0.001376 | $38,807.36 |
2026-06-27 | $0.001398 | $0.001465 | $0.001389 | $0.001390 | $53,637.54 |
2026-06-26 | $0.001299 | $0.001429 | $0.001196 | $0.001403 | $55,824.98 |
2026-06-25 | $0.001561 | $0.001538 | $0.001123 | $0.001295 | $77,766.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

E Money Network(EMYC)



