E Money Network(EMYC)今天
$0.002466
1年前
$0.020108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002568 | $0.002570 | $0.002437 | $0.002477 | $109.225K |
2026-05-26 | $0.002628 | $0.002631 | $0.002556 | $0.002561 | $99,275.53 |
2026-05-25 | $0.002597 | $0.002657 | $0.002533 | $0.002628 | $102.036K |
2026-05-24 | $0.002714 | $0.002808 | $0.002537 | $0.002597 | $121.930K |
2026-05-23 | $0.002948 | $0.002955 | $0.002696 | $0.002714 | $108.900K |
2026-05-22 | $0.003046 | $0.003204 | $0.002888 | $0.002946 | $100.117K |
2026-05-21 | $0.003416 | $0.003414 | $0.003045 | $0.003045 | $117.804K |
2026-05-20 | $0.003399 | $0.003447 | $0.003397 | $0.003413 | $94,131.95 |
2026-05-19 | $0.003407 | $0.003477 | $0.003398 | $0.003399 | $107.823K |
2026-05-18 | $0.003791 | $0.003792 | $0.003406 | $0.003407 | $99,118.51 |
2026-05-17 | $0.004009 | $0.004061 | $0.003778 | $0.003790 | $92,394.27 |
2026-05-16 | $0.003406 | $0.004145 | $0.003391 | $0.004008 | $127.711K |
2026-05-15 | $0.003572 | $0.003586 | $0.003369 | $0.003397 | $68,556.20 |
2026-05-14 | $0.003515 | $0.003576 | $0.003389 | $0.003572 | $110.413K |
2026-05-13 | $0.003515 | $0.003976 | $0.003508 | $0.003508 | $123.054K |
2026-05-12 | $0.003745 | $0.003763 | $0.003442 | $0.003515 | $117.249K |
2026-05-11 | $0.003770 | $0.003845 | $0.003680 | $0.003745 | $108.648K |
2026-05-10 | $0.004087 | $0.004104 | $0.003706 | $0.003770 | $118.804K |
2026-05-09 | $0.004219 | $0.004236 | $0.004085 | $0.004085 | $113.890K |
2026-05-08 | $0.004281 | $0.004291 | $0.004138 | $0.004222 | $113.985K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

E Money Network(EMYC)



