fat choi(发财)今天
$0.000263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000271 | $0.000312 | $0.000237 | $0.000243 | $85,663.07 |
2026-05-18 | $0.000338 | $0.000331 | $0.000262 | $0.000271 | $80,661.69 |
2026-05-17 | $0.000317 | $0.000414 | $0.000325 | $0.000338 | $89,615.69 |
2026-05-16 | $0.000384 | $0.000425 | $0.000317 | $0.000317 | $92,601.29 |
2026-05-15 | $0.000442 | $0.000570 | $0.000357 | $0.000384 | $117.324K |
2026-05-14 | $0.000348 | $0.000553 | $0.000349 | $0.000443 | $135.954K |
2026-05-13 | $0.000383 | $0.000417 | $0.000306 | $0.000350 | $106.435K |
2026-05-12 | $0.000425 | $0.000510 | $0.000359 | $0.000383 | $126.123K |
2026-05-11 | $0.000533 | $0.000524 | $0.000319 | $0.000425 | $152.201K |
2026-05-10 | $0.000515 | $0.000624 | $0.000482 | $0.000531 | $148.228K |
2026-05-09 | $0.000316 | $0.00039 | $0.00025 | $0.000389 | -- |
2026-05-08 | $0.000221 | $0.00026 | $0.00021 | $0.00026 | $4.894255 |
2026-05-07 | $0.000293 | $0.00026 | $0.00021 | $0.000221 | $120.225K |
2026-05-06 | $0.00035 | $0.0004 | $0.00023 | $0.000296 | $166.399K |
2026-05-05 | $0.000405 | $0.0004 | $0.0002 | $0.000279 | $272.062K |
2026-05-04 | $0.00051 | $0.00072 | $0.0004 | $0.000313 | $272.691K |
2026-05-03 | $0.000224 | $0.000698 | $0.000303 | $0.000512 | $278.193K |
2026-05-02 | $0.000326 | $0.00029 | $0.0002 | $0.000374 | $198.566K |
2026-05-01 | $0.000357 | $0.0005 | $0.00022 | $0.000315 | $236.898K |
2026-04-30 | $0.000662 | $0.00068 | $0.00009 | $0.000351 | $76.07665 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fat choi(发财)



