fat choi(发财)今天
$0.000066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000065 | $0.000069 | $0.000060 | $0.000060 | $2,330.558 |
2026-06-17 | $0.000072 | $0.000073 | $0.000063 | $0.000065 | $1,779.156 |
2026-06-16 | $0.000070 | $0.000076 | $0.000067 | $0.000072 | $3,251.158 |
2026-06-15 | $0.000071 | $0.000073 | $0.000057 | $0.000070 | $5,012.487 |
2026-06-14 | $0.000064 | $0.000072 | $0.000061 | $0.000071 | $2,033.774 |
2026-06-13 | $0.000075 | $0.000081 | $0.000059 | $0.000064 | $4,786.966 |
2026-06-12 | $0.000057 | $0.000077 | $0.000051 | $0.000075 | $6,550.077 |
2026-06-11 | $0.000057 | $0.000070 | $0.000044 | $0.000057 | $8,683.801 |
2026-06-10 | $0.000109 | $0.000109 | $0.000044 | $0.000051 | $21,789.70 |
2026-06-09 | $0.000111 | $0.000124 | $0.000093 | $0.000110 | $11,909.42 |
2026-06-08 | $0.000117 | $0.000127 | $0.000103 | $0.000111 | $6,040.108 |
2026-06-07 | $0.000103 | $0.000125 | $0.000097 | $0.000117 | $5,892.278 |
2026-06-06 | $0.000152 | $0.000168 | $0.000089 | $0.000098 | $17,937.15 |
2026-06-05 | $0.000166 | $0.000181 | $0.000150 | $0.000152 | $7,127.177 |
2026-06-04 | $0.000181 | $0.000195 | $0.000152 | $0.000166 | $30,170.03 |
2026-06-03 | $0.000240 | $0.000243 | $0.000171 | $0.000181 | $27,068.47 |
2026-06-02 | $0.000201 | $0.000251 | $0.000170 | $0.000240 | $36,366.94 |
2026-06-01 | $0.000269 | $0.000276 | $0.000193 | $0.000203 | $17,479.00 |
2026-05-31 | -- | $0.000294 | $0.000153 | -- | -- |
2026-05-30 | -- | $0.000294 | $0.000153 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fat choi(发财)



