Federal Oil Fund(FOF)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000009 | $0.000016 | $0.000009 | $0.000016 | $1,631.189 |
2026-05-26 | $0.000032 | $0.000032 | $0.000009 | $0.000009 | $3,832.821 |
2026-05-25 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $212.2147 |
2026-05-24 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $534.2615 |
2026-05-23 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $104.1709 |
2026-05-22 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $378.8185 |
2026-05-21 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $189.8894 |
2026-05-20 | $0.000043 | $0.000043 | $0.000037 | $0.000037 | $769.8400 |
2026-05-19 | $0.000062 | $0.000062 | $0.000040 | $0.000043 | $3,467.069 |
2026-05-18 | $0.000014 | $0.000071 | $0.000014 | $0.000062 | $7,507.974 |
2026-05-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $47.09940 |
2026-05-16 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $111.2815 |
2026-05-15 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $54.09180 |
2026-05-14 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $167.1448 |
2026-05-13 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $347.3152 |
2026-05-12 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $158.8424 |
2026-05-11 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $192.9523 |
2026-05-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $185.5013 |
2026-05-09 | $0.000017 | $0.000016 | $0.000014 | $0.000014 | $627.1701 |
2026-05-08 | $0.000020 | $0.000020 | $0.000016 | $0.000017 | $592.0597 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Federal Oil Fund(FOF)



