XGR(XGR)今天
$0.000127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000126 | $0.000129 | $0.000127 | $0.000127 | $1,537.431 |
2026-06-17 | $0.000126 | $0.000129 | $0.000126 | $0.000126 | $1,430.988 |
2026-06-16 | $0.000126 | $0.000128 | $0.000125 | $0.000126 | $2,300.823 |
2026-06-15 | $0.000126 | $0.000128 | $0.000125 | $0.000126 | $3,164.767 |
2026-06-14 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $1,880.697 |
2026-06-13 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $1,796.458 |
2026-06-12 | $0.000123 | $0.000127 | $0.000122 | $0.000126 | $2,566.601 |
2026-06-11 | $0.000123 | $0.000127 | $0.000122 | $0.000123 | $2,558.307 |
2026-06-10 | $0.000125 | $0.000127 | $0.000122 | $0.000123 | $1,354.722 |
2026-06-09 | $0.000125 | $0.000127 | $0.000124 | $0.000125 | $1,451.699 |
2026-06-08 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $1,120.158 |
2026-06-07 | $0.000124 | $0.000126 | $0.000124 | $0.000125 | $1,870.293 |
2026-06-06 | -- | $0.000126 | $0.000123 | $0.000124 | $1,302.560 |
2026-06-05 | -- | $0.000124 | $0.000124 | -- | -- |
2026-06-04 | -- | $0.000124 | $0.000124 | -- | -- |
2026-06-03 | $0.000124 | $0.000124 | $0.000124 | -- | -- |
2026-06-02 | $0.000123 | $0.000125 | $0.000123 | $0.000124 | $1,565.712 |
2026-06-01 | $0.000124 | $0.000124 | $0.000123 | $0.000123 | $1,767.500 |
2026-05-31 | -- | $0.000132 | $0.000128 | -- | -- |
2026-05-30 | -- | $0.000132 | $0.000128 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XGR(XGR)



