Playnance(GCOIN)今天
$0.002290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002260 | $0.002316 | $0.002211 | $0.002307 | $526.822K |
2026-07-13 | $0.002271 | $0.002290 | $0.002250 | $0.002260 | $627.490K |
2026-07-12 | $0.002385 | $0.002403 | $0.002260 | $0.002268 | $295.149K |
2026-07-11 | $0.002551 | $0.002492 | $0.002385 | $0.002389 | $271.535K |
2026-07-10 | $0.002535 | $0.002618 | $0.002468 | $0.002551 | $589.474K |
2026-07-09 | $0.002394 | $0.002547 | $0.002395 | $0.002527 | $629.049K |
2026-07-08 | $0.002451 | $0.002429 | $0.002379 | $0.002392 | $573.762K |
2026-07-07 | $0.002270 | $0.002455 | $0.002250 | $0.002449 | $649.248K |
2026-07-06 | $0.002318 | $0.002331 | $0.002242 | $0.002271 | $526.117K |
2026-07-05 | $0.002292 | $0.002537 | $0.002250 | $0.002317 | $516.510K |
2026-07-04 | $0.002456 | $0.002470 | $0.002284 | $0.002290 | $517.213K |
2026-07-03 | $0.002418 | $0.002488 | $0.002382 | $0.002456 | $584.490K |
2026-07-02 | $0.002512 | $0.002521 | $0.002410 | $0.002418 | $538.609K |
2026-07-01 | $0.002525 | $0.002542 | $0.002508 | $0.002509 | $283.188K |
2026-06-30 | -- | $0.002602 | $0.002478 | -- | -- |
2026-06-29 | -- | $0.002602 | $0.002478 | -- | -- |
2026-06-28 | $0.002559 | $0.002602 | $0.002478 | $0.002556 | $403.432K |
2026-06-27 | $0.002644 | $0.002655 | $0.002511 | $0.002533 | $475.846K |
2026-06-26 | $0.002591 | $0.002745 | $0.002574 | $0.002648 | $525.532K |
2026-06-25 | $0.002572 | $0.002683 | $0.002556 | $0.002592 | $307.621K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Playnance(GCOIN)



