Playnance(GCOIN)今天
$0.001777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001435 | $0.001778 | $0.001433 | $0.001776 | $240.985K |
2026-05-17 | $0.001604 | $0.001635 | $0.001383 | $0.001435 | $330.029K |
2026-05-16 | $0.001854 | $0.001866 | $0.001588 | $0.001604 | $403.231K |
2026-05-15 | $0.002047 | $0.002036 | $0.001793 | $0.001854 | $337.192K |
2026-05-14 | $0.001125 | $0.002987 | $0.001123 | $0.002037 | $841.303K |
2026-05-13 | $0.000499 | $0.001288 | $0.000493 | $0.001125 | $324.920K |
2026-05-12 | $0.000499 | $0.000499 | $0.000486 | $0.000499 | $3,098.727 |
2026-05-11 | $0.000449 | $0.000499 | $0.000434 | $0.000499 | $9,382.669 |
2026-05-10 | $0.000446 | $0.000486 | $0.000413 | $0.000458 | $9,001.717 |
2026-05-09 | $0.000462 | $0.000462 | $0.000427 | $0.000446 | $4,117.078 |
2026-05-08 | $0.000408 | $0.000468 | $0.000376 | $0.000462 | $30,273.93 |
2026-05-07 | $0.000317 | $0.000433 | $0.000260 | $0.000408 | $62,695.28 |
2026-05-06 | $0.000111 | $0.000317 | $0.000104 | $0.000316 | $21,770.92 |
2026-05-05 | $0.000202 | $0.000202 | $0.000107 | $0.000111 | $23,986.90 |
2026-05-04 | $0.000226 | $0.000231 | $0.000199 | $0.000202 | $14,012.47 |
2026-05-03 | $0.000321 | $0.000458 | $0.000219 | $0.000226 | $41,430.78 |
2026-05-02 | $0.000380 | $0.000370 | $0.000299 | $0.000310 | $19,571.72 |
2026-05-01 | $0.000499 | $0.000501 | $0.000299 | $0.000380 | $41,089.19 |
2026-04-30 | -- | $0.000521 | $0.000501 | -- | -- |
2026-04-29 | -- | $0.000521 | $0.000501 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Playnance(GCOIN)



