Bolide(BLID)今天
$0.000813
1年前
$0.00142
2年前
$0.003101
3年前
$0.017783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000848 | $0.00089 | $0.00076 | $0.000773 | $1,783.200 |
2026-07-13 | $0.00081 | $0.0009 | $0.00076 | $0.000847 | $1,569.055 |
2026-07-12 | $0.000806 | $0.00089 | $0.00076 | $0.000796 | $2,127.955 |
2026-07-11 | $0.000818 | $0.00089 | $0.00076 | $0.000788 | $1,175.507 |
2026-07-10 | $0.000782 | $0.00098 | $0.00076 | $0.000812 | $1,734.416 |
2026-07-09 | $0.000866 | $0.00089 | $0.00076 | $0.000872 | $1,909.272 |
2026-07-08 | $0.000798 | $0.00089 | $0.00076 | $0.000858 | $1,657.762 |
2026-07-07 | $0.000874 | $0.00093 | $0.00077 | $0.000788 | $987.7631 |
2026-07-06 | $0.000829 | $0.0009 | $0.00076 | $0.000836 | $1,314.908 |
2026-07-05 | $0.000799 | $0.00088 | $0.00076 | $0.000795 | $1,181.648 |
2026-07-04 | $0.000824 | $0.00089 | $0.00076 | $0.000792 | $1,130.578 |
2026-07-03 | $0.000864 | $0.00089 | $0.00076 | $0.000796 | $1,703.592 |
2026-07-02 | $0.000806 | $0.00089 | $0.00076 | $0.000842 | $1,643.463 |
2026-07-01 | $0.000836 | $0.0009 | $0.00076 | $0.000793 | $1,616.422 |
2026-06-30 | $0.000846 | $0.00089 | $0.00076 | $0.000831 | $1,286.804 |
2026-06-29 | $0.000791 | $0.00092 | $0.00076 | $0.00083 | $1,539.779 |
2026-06-28 | $0.000771 | $0.00099 | $0.00076 | $0.000776 | $1,832.071 |
2026-06-27 | $0.000834 | $0.00094 | $0.00076 | $0.000866 | $1,845.438 |
2026-06-26 | $0.00087 | $0.00088 | $0.00076 | $0.000832 | $1,209.257 |
2026-06-25 | $0.000867 | $0.0009 | $0.00076 | $0.000878 | $1,264.258 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bolide(BLID)



