Bolide(BLID)今天
$0.001536
1年前
$0.005407
2年前
$0.005999
3年前
$0.024876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.002073 | $0.0022 | $0.00167 | $0.001853 | $2,163.955 |
2026-05-19 | $0.001813 | $0.00301 | $0.00152 | $0.002054 | $1,910.406 |
2026-05-18 | $0.001869 | $0.008 | $0.0014 | $0.001764 | $1,538.057 |
2026-05-17 | $0.00087 | $0.0084 | $0.00085 | $0.001806 | $2,032.356 |
2026-05-16 | $0.000873 | $0.00103 | $0.00085 | $0.000916 | $1,178.345 |
2026-05-15 | $0.000938 | $0.00103 | $0.00084 | $0.000934 | $1,550.271 |
2026-05-14 | $0.000913 | $0.00096 | $0.00085 | $0.000915 | $1,964.486 |
2026-05-13 | $0.000859 | $0.00097 | $0.00084 | $0.000897 | $1,546.306 |
2026-05-12 | $0.000862 | $0.00098 | $0.00084 | $0.000938 | $1,256.746 |
2026-05-11 | $0.000876 | $0.00097 | $0.00084 | $0.000939 | $1,889.158 |
2026-05-10 | $0.000914 | $0.00096 | $0.00084 | $0.000867 | $1,787.558 |
2026-05-09 | $0.000935 | $0.00099 | $0.00084 | $0.000888 | $1,292.740 |
2026-05-08 | $0.000925 | $0.00097 | $0.00084 | $0.000902 | $1,044.215 |
2026-05-07 | $0.000906 | $0.00096 | $0.00084 | $0.000924 | $1,204.141 |
2026-05-06 | $0.001011 | $0.00104 | $0.00084 | $0.000883 | $1,795.235 |
2026-05-05 | $0.000934 | $0.00107 | $0.00084 | $0.000982 | $2,188.587 |
2026-05-04 | $0.000869 | $0.00106 | $0.00084 | $0.000908 | $1,520.372 |
2026-05-03 | $0.000959 | $0.00108 | $0.00084 | $0.001033 | $1,260.685 |
2026-05-02 | $0.000927 | $0.00105 | $0.00083 | $0.000917 | $1,942.022 |
2026-05-01 | $0.001008 | $0.00121 | $0.00083 | $0.000875 | $1,044.950 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bolide(BLID)



