Bolide(BLID)今天
$0.000884
1年前
$0.000999
2年前
$0.003123
3年前
$0.02844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000793 | $0.00097 | $0.00067 | $0.00072 | $1,017.591 |
2026-04-05 | $0.000836 | $0.00102 | $0.00067 | $0.000788 | $1,867.218 |
2026-04-04 | $0.000991 | $0.001 | $0.00079 | $0.000826 | $1,558.888 |
2026-04-03 | $0.000927 | $0.00114 | $0.00079 | $0.000969 | $1,524.340 |
2026-04-02 | $0.000843 | $0.001 | $0.00079 | $0.000913 | $983.3149 |
2026-04-01 | $0.000871 | $0.00101 | $0.00079 | $0.000843 | $987.8706 |
2026-03-31 | $0.000989 | $0.00102 | $0.00078 | $0.000859 | $2,037.259 |
2026-03-30 | $0.000916 | $0.00103 | $0.00076 | $0.000973 | $2,257.605 |
2026-03-29 | $0.000917 | $0.0012 | $0.00075 | $0.000896 | $1,923.473 |
2026-03-28 | $0.000924 | $0.00104 | $0.0008 | $0.000875 | $1,355.813 |
2026-03-27 | $0.000979 | $0.00102 | $0.0008 | $0.000885 | $1,608.319 |
2026-03-26 | $0.000859 | $0.00104 | $0.0008 | $0.000993 | $1,843.892 |
2026-03-25 | $0.000918 | $0.00109 | $0.0008 | $0.000846 | $1,339.662 |
2026-03-24 | $0.000788 | $0.0012 | $0.00077 | $0.000914 | $1,777.937 |
2026-03-23 | $0.000981 | $0.001 | $0.00078 | $0.000963 | $1,357.434 |
2026-03-22 | $0.000876 | $0.001 | $0.00069 | $0.000961 | $1,357.282 |
2026-03-21 | $0.000812 | $0.00118 | $0.00067 | $0.000816 | $1,573.441 |
2026-03-20 | $0.000702 | $0.00112 | $0.00061 | $0.001104 | $1,880.965 |
2026-03-19 | $0.000692 | $0.00071 | $0.0006 | $0.000675 | $1,825.624 |
2026-03-18 | $0.000639 | $0.00072 | $0.0006 | $0.000677 | $1,556.184 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bolide(BLID)



