Ooo(OOO)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $1,080.782 |
2026-06-18 | $0.000026 | $0.000030 | $0.000017 | $0.000018 | $7,728.519 |
2026-06-17 | $0.000965 | $0.001077 | $0.000023 | $0.000026 | $135.451K |
2026-06-16 | $0.001132 | $0.001158 | $0.000953 | $0.000965 | $47,524.24 |
2026-06-15 | $0.000915 | $0.001145 | $0.000891 | $0.001131 | $48,930.82 |
2026-06-14 | $0.000844 | $0.001021 | $0.000841 | $0.000922 | $46,681.24 |
2026-06-13 | $0.000750 | $0.000849 | $0.000702 | $0.000844 | $67,886.95 |
2026-06-12 | $0.000753 | $0.000772 | $0.000731 | $0.000748 | $78,292.31 |
2026-06-11 | $0.000750 | $0.000817 | $0.000742 | $0.000752 | $148.408K |
2026-06-10 | $0.000817 | $0.000997 | $0.000731 | $0.000742 | $192.107K |
2026-06-09 | $0.000989 | $0.001029 | $0.000801 | $0.000808 | $176.050K |
2026-06-08 | $0.000966 | $0.001026 | $0.000909 | $0.000984 | $176.880K |
2026-06-07 | $0.000853 | $0.000983 | $0.000768 | $0.000976 | $226.292K |
2026-06-06 | $0.000984 | $0.000979 | $0.000658 | $0.000863 | $224.964K |
2026-06-05 | $0.001205 | $0.001286 | $0.000947 | $0.000986 | $212.498K |
2026-06-04 | $0.000955 | $0.001359 | $0.000815 | $0.001199 | $268.468K |
2026-06-03 | $0.000845 | $0.001076 | $0.000761 | $0.000949 | $344.644K |
2026-06-02 | $0.001529 | $0.001675 | $0.000845 | $0.000912 | $405.492K |
2026-06-01 | $0.001856 | $0.001879 | $0.001498 | $0.001552 | $532.419K |
2026-05-31 | -- | $0.003762 | $0.001578 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ooo(OOO)



