Ooo(OOO)今天
$0.003744

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.003228 | $0.003637 | $0.002892 | $0.003532 | $284.326K |
2026-05-17 | $0.002739 | $0.003510 | $0.002957 | $0.003230 | $198.208K |
2026-05-16 | $0.002859 | $0.003436 | $0.002081 | $0.002749 | $388.133K |
2026-05-15 | $0.003506 | $0.003663 | $0.002509 | $0.002852 | $548.662K |
2026-05-14 | $0.003943 | $0.003959 | $0.003506 | $0.003506 | $519.997K |
2026-05-13 | $0.004961 | $0.004949 | $0.003859 | $0.003983 | $501.927K |
2026-05-12 | $0.004425 | $0.005754 | $0.004505 | $0.004961 | $580.912K |
2026-05-11 | $0.005748 | $0.005968 | $0.004255 | $0.004425 | $1.062M |
2026-05-10 | $0.005679 | $0.006413 | $0.005497 | $0.005764 | $569.690K |
2026-05-09 | $0.005375 | $0.005840 | $0.005153 | $0.005679 | $633.210K |
2026-05-08 | $0.004959 | $0.005452 | $0.003224 | $0.005418 | $1.007M |
2026-05-07 | $0.005862 | $0.005967 | $0.004645 | $0.004949 | $1.081M |
2026-05-06 | $0.006326 | $0.007022 | $0.003962 | $0.005860 | $1.589M |
2026-05-05 | $0.008674 | $0.009227 | $0.005711 | $0.006342 | $1.459M |
2026-05-04 | $0.008213 | $0.010439 | $0.007923 | $0.008561 | $1.001M |
2026-05-03 | $0.007843 | $0.009419 | $0.007513 | $0.008198 | $1.069M |
2026-05-02 | $0.006384 | $0.008360 | $0.005983 | $0.007840 | $1.673M |
2026-05-01 | $0.004885 | $0.006831 | $0.004363 | $0.006378 | $825.160K |
2026-04-30 | -- | $0.007588 | $0.004923 | -- | -- |
2026-04-29 | -- | $0.007588 | $0.004923 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ooo(OOO)



