Ooo(OOO)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $1,143.123 |
2026-07-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $225.8733 |
2026-07-12 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,248.535 |
2026-07-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $293.6163 |
2026-07-10 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $627.9329 |
2026-07-09 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $420.0540 |
2026-07-08 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $367.0690 |
2026-07-07 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $712.8258 |
2026-07-06 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $503.2509 |
2026-07-05 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $596.4047 |
2026-07-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $482.2851 |
2026-07-03 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $642.8510 |
2026-07-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $504.6539 |
2026-07-01 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $849.0517 |
2026-06-30 | -- | $0.000018 | $0.000016 | -- | -- |
2026-06-29 | -- | $0.000018 | $0.000016 | -- | -- |
2026-06-28 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $987.8687 |
2026-06-27 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $688.5149 |
2026-06-26 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $609.3406 |
2026-06-25 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $694.0513 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ooo(OOO)



